window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T05:14:16.123Z","endDate":"2026-06-13T05:14:16.123Z","stock":{"_id":3000000026243,"name":"中银证券安怡债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026243","tickerId":26243,"shortName":"中银证券安怡债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"zyzqayzqxzqtzjj","fundCollectionId":4000051000000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"罗雨","stockType":"fund_manager","stockCode":"db20149728","exchange":"fm","tickerId":1225238070},{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fpr":{"stockId":3000000026243,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.883228626058454,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8304307974335472,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.047745710865806625},"fp":{"stockId":3000000026243,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.004128575641404231,"f_cagr_p_r_fs":0.014723557692307931,"f_p_r_m3":0.016454299187318222},"f_nlacan":{"stockId":3000000026243,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0131,"f_nv_cr":0.002473777953690748},"f_as":{"stockId":3000000026243,"type":"f_as","f_tas":514754401.2457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026242,"__csrcFundId":16315,"stockCode":"026242","masterFundShortName":"中银证券安怡债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26242,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银证券安怡债券(026242)","lastUpdated":"2026-05-01T05:05:46.563Z","name":"中银证券安怡债券型证券投资基金","pinyin":"zyzqayzqxzqtzjj","fundCollectionId":4000051000000,"setUpAssetScale":386843178.18,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":386843178.18,"inceptionDate":"2026-01-29T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0047,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":300502,"holdings":8700,"marketCap":3852708,"netValueRatio":0.0043,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":688072,"holdings":9900,"marketCap":3663000,"netValueRatio":0.0041,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":688525,"holdings":12800,"marketCap":2713472,"netValueRatio":0.003,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":300033,"holdings":8400,"marketCap":2507400,"netValueRatio":0.0028,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":688183,"holdings":28000,"marketCap":2342480,"netValueRatio":0.0026,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":300390,"holdings":28900,"marketCap":1690650,"netValueRatio":0.0019,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":688702,"holdings":8900,"marketCap":1485232,"netValueRatio":0.0017,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":300433,"holdings":50400,"marketCap":1410192,"netValueRatio":0.0016,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockId":301358,"holdings":16800,"marketCap":1269744,"netValueRatio":0.0014,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e7d77f6201787ae12a5b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockCode":"019793","stockName":"25国债20","holdings":600000,"marketCap":60723353,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T20:01:03.592Z"},{"_id":"69e7d77f6201787ae12a5b96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockCode":"019829","stockName":"26国债03","holdings":600000,"marketCap":60227079,"netValueRatio":0.0677,"lastUpdated":"2026-04-21T20:01:03.595Z"},{"_id":"69e7d77f6201787ae12a5b97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockCode":"019795","stockName":"25国债22","holdings":520000,"marketCap":52181016,"netValueRatio":0.0586,"lastUpdated":"2026-04-21T20:01:03.599Z"},{"_id":"69e7d77f6201787ae12a5b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockCode":"242420","stockName":"建工KY10","holdings":200000,"marketCap":20423019,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T20:01:03.613Z"},{"_id":"69e7d77f6201787ae12a5b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026242,"stockCode":"524237","stockName":"25穗开01","holdings":200000,"marketCap":20316213,"netValueRatio":0.0228,"lastUpdated":"2026-04-21T20:01:03.616Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-06-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-31T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-20T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-17T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-06T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0131},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0106},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0103},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0121},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0122},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.017},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0134},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0139},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0152},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0174},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0115},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0174},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0155},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0173},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0164},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0146},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0056},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0053},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":1.0027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9914},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9917},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9923},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9908},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9956},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026243,"lxr_nv_fc":0.9984}]}