window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T20:41:52.765Z","endDate":"2026-04-20T20:41:52.765Z","stock":{"_id":3000000026238,"name":"广发平衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026238","tickerId":26238,"shortName":"广发平衡精选混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000026238,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000026238,"type":"fpr","f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.23384072358261637,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.24988893824966682,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.37815126050420167,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.4053454585782411},"fp":{"stockId":3000000026238,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.11639950678175182,"f_p_r_fys":0.113653136531366,"f_p_r_m1":0.06300876643706932,"f_p_r_m3":0.013431833445265662},"ff":{"stockId":3000000026238,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026238,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3581,"f_nv_cr":-0.0022774022920952763},"f_as":{"stockId":3000000026238,"type":"f_as","f_tas":99.999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026235,"__csrcFundId":16346,"stockCode":"026235","masterFundShortName":"广发平衡精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26235,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发平衡精选混合A","lastUpdated":"2026-01-22T19:19:17.016Z","inceptionDate":"2025-12-29T16:00:00.000Z","name":"广发平衡精选混合型证券投资基金","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000},{"_id":3000000026236,"name":"广发平衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026236","tickerId":26236,"shortName":"广发平衡精选混合C","currency":"CNY","__csrcFundId":16346,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:03.755Z","inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000},{"_id":3000000026237,"name":"广发平衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026237","tickerId":26237,"shortName":"广发平衡精选混合D","currency":"CNY","__csrcFundId":16346,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:03.758Z","inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":408,"holdings":260000,"marketCap":21944000,"netValueRatio":0.0849,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":601899,"holdings":600000,"marketCap":20682000,"netValueRatio":0.08,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":2532,"holdings":1200000,"marketCap":19416000,"netValueRatio":0.0751,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":2353,"holdings":257000,"marketCap":18203310,"netValueRatio":0.0704,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":600499,"holdings":1250000,"marketCap":17337500,"netValueRatio":0.0671,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":792,"holdings":590000,"marketCap":16614400,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":300274,"holdings":72000,"marketCap":12314880,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":600489,"holdings":500000,"marketCap":11680000,"netValueRatio":0.0452,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":600988,"holdings":280000,"marketCap":8747200,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000026235,"stockId":2318,"holdings":300000,"marketCap":8685000,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-16T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-15T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-14T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-13T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-12T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-09T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-08T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-07T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-06T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-02T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-04-01T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-31T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-30T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-29T16:00:00.000Z","value":-0.088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-26T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-25T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-24T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-23T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-22T16:00:00.000Z","value":-0.1387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2026-03-19T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-03-18T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-16T16:00:00.000Z","value":-0.068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-15T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-10T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-09T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-05T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-03T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-02T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-01T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-26T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-25T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-24T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-23T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-12T16:00:00.000Z","value":-0.072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-11T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-10T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-09T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-08T16:00:00.000Z","value":-0.062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-05T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-02-04T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-02-03T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-02T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-02-01T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-01-29T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3612},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3519},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.342},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3342},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3411},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.303},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3187},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.301},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2893},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2776},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2865},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3708},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3829},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3718},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4459},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.4383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.397},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3749},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3596},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3676},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3435},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3313},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.3037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2657},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026238,"lxr_nv_fc":1.2165}]}