window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:56:16.327Z","endDate":"2026-04-24T16:56:16.327Z","stock":{"_id":3000000026236,"name":"广发平衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026236","tickerId":26236,"shortName":"广发平衡精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000026236,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1691},"fpr":{"stockId":3000000026236,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.32417280422117184,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.33274100399822304,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.4863215258855586,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.7211591638093131},"fp":{"stockId":3000000026236,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.09065491824112604,"f_p_r_fys":0.08798174442190754,"f_p_r_m1":0.0642361111111116,"f_p_r_m3":-0.03507982909826801},"ff":{"stockId":3000000026236,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026236,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2873,"f_nv_cr":-0.034211118613549196},"f_as":{"stockId":3000000026236,"type":"f_as","f_tas":18619004.288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026235,"__csrcFundId":16346,"stockCode":"026235","masterFundShortName":"广发平衡精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26235,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发平衡精选混合A","lastUpdated":"2026-01-22T19:19:17.016Z","inceptionDate":"2025-12-29T16:00:00.000Z","name":"广发平衡精选混合型证券投资基金","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000},{"_id":3000000026237,"name":"广发平衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026237","tickerId":26237,"shortName":"广发平衡精选混合D","currency":"CNY","__csrcFundId":16346,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:03.758Z","inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000},{"_id":3000000026238,"name":"广发平衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026238","tickerId":26238,"shortName":"广发平衡精选混合E","currency":"CNY","__csrcFundId":16346,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:03.761Z","inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"gfphjxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":601899,"holdings":511700,"marketCap":16742824,"netValueRatio":0.0933,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":300750,"holdings":36800,"marketCap":14782560,"netValueRatio":0.0824,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":2532,"holdings":723300,"marketCap":12867507,"netValueRatio":0.0717,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":792,"holdings":345500,"marketCap":12783500,"netValueRatio":0.0712,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":600988,"holdings":280000,"marketCap":12082000,"netValueRatio":0.0673,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":300274,"holdings":72000,"marketCap":10854720,"netValueRatio":0.0605,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":600499,"holdings":588000,"marketCap":9343320,"netValueRatio":0.0521,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":2318,"holdings":300000,"marketCap":9084000,"netValueRatio":0.0506,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":600487,"holdings":171900,"marketCap":9052254,"netValueRatio":0.0504,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockId":2895,"holdings":210000,"marketCap":8299200,"netValueRatio":0.0462,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}}],"bondHoldings":[{"_id":"69e8fc241398d79843004411","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026235,"stockCode":"019771","stockName":"25国债06","holdings":2000,"marketCap":200868,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:49:40.989Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-21T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-20T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-19T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-16T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-15T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-14T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-13T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-12T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-09T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-08T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-07T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-06T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-02T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-04-01T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-31T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-30T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-29T16:00:00.000Z","value":-0.087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-26T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-25T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-24T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-23T16:00:00.000Z","value":-0.121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-22T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2026-03-19T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-18T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-03-17T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-16T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-15T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-12T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-10T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-08T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-04T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-03T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-02T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-01T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-26T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-25T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-24T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-23T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-12T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-10T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-09T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-08T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-05T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-02-04T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-02-03T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-02-02T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-02-01T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-29T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3197},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2948},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2602},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2657},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.269},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2637},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2341},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2333},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2408},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3669},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3926},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3594},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3467},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3422},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3285},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2847},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.403},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3956},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3555},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3491},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.3035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2648},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.2171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.1832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026236,"lxr_nv_fc":1.1803}]}