window.pageData = {"startDate":"2024-05-16T22:32:57.697Z","endDate":"2026-05-16T22:32:57.697Z","stock":{"_id":3000000026233,"stockCode":"026233","masterFundShortName":"东财瑞兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26233,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财瑞兴债券(026233)","name":"东财瑞兴债券型证券投资基金","pinyin":"dcrxzqxzqtzjj","fundCollectionId":4000051440000,"setUpAssetScale":104138345.49,"setUpDate":"2026-03-19T16:00:00.000Z","setUpShares":104138345.49,"inceptionDate":"2026-03-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"j101019850","exchange":"fm","tickerId":2403241880},{"name":"宝音","stockType":"fund_manager","stockCode":"j101020016","exchange":"fm","tickerId":225244440},{"name":"胡凡","stockType":"fund_manager","stockCode":"j101020511","exchange":"fm","tickerId":806253080},{"name":"楚芸","stockType":"fund_manager","stockCode":"j101020692","exchange":"fm","tickerId":325250080}],"hotMetrics":{"fpr":{"stockId":3000000026233,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9394978735080258,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.08654986167830325},"fp":{"stockId":3000000026233,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.009299999999999864,"f_p_r_m1":0.0090981803639274},"ff":{"stockId":3000000026233,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000026233,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0093,"f_nv_cr":-0.0012863645359191267},"f_as":{"stockId":3000000026233,"type":"f_as","f_tas":104138345.49,"f_tas_d":"2026-03-19T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026234,"name":"东财瑞兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026234","tickerId":26234,"shortName":"东财瑞兴债券C","currency":"CNY","__csrcFundId":16625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:15.265Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"dcrxzqxzqtzjj","fundCollectionId":4000051440000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026233,"nv":1.0093,"tnv":1.0093},{"stockId":3000000026233,"date":"2026-05-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000026233,"date":"2026-05-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000026233,"date":"2026-05-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026233,"nv":1.0111,"tnv":1.0111},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026233,"nv":1.0063,"tnv":1.0063},{"stockId":3000000026233,"date":"2026-05-06T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026233,"nv":1.0045,"tnv":1.0045},{"stockId":3000000026233,"date":"2026-04-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000026233,"date":"2026-04-28T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026233,"nv":1.003,"tnv":1.003},{"stockId":3000000026233,"date":"2026-04-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026233,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026233,"date":"2026-04-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026233,"nv":1.0023,"tnv":1.0023},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026233,"nv":1.0021,"tnv":1.0021},{"stockId":3000000026233,"date":"2026-04-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026233,"nv":1.0004,"tnv":1.0004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026233,"nv":1.0005,"tnv":1.0005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026233,"nv":1.0002,"tnv":1.0002},{"stockId":3000000026233,"date":"2026-04-13T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026233,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026233,"nv":1,"tnv":1},{"stockId":3000000026233,"date":"2026-04-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000026233,"date":"2026-04-07T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026233,"date":"2026-04-06T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026233,"date":"2026-04-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000026233,"date":"2026-03-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026233,"nv":1,"tnv":1}],"influencesList":[]}