window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T09:38:36.198Z","endDate":"2026-06-18T09:38:36.198Z","stock":{"_id":3000000026230,"stockCode":"026230","masterFundShortName":"中银淳益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26230,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银淳益混合A","name":"中银淳益混合型证券投资基金","pinyin":"zycyhhxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":456053964.33,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":456053964.33,"inceptionDate":"2026-01-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"苗婷","stockType":"fund_manager","stockCode":"8801422878","exchange":"fm","tickerId":1320160540}],"hotMetrics":{"fpr":{"stockId":3000000026230,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.7643429313704265,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.4312143702269549,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.5306345733041575},"fp":{"stockId":3000000026230,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":0.007569721115537886,"f_p_r_m3":0.0167856065936276,"f_cagr_p_r_fs":0.011600000000000055,"f_i_d":"2026-01-22T16:00:00.000Z"},"ff":{"stockId":3000000026230,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000026230,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0116,"f_nv_cr":0.0016833349836617995},"f_as":{"stockId":3000000026230,"type":"f_as","f_tas":449897235.486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026231,"name":"中银淳益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026231","tickerId":26231,"shortName":"中银淳益混合C","currency":"CNY","__csrcFundId":16344,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:43.775Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"zycyhhxzqtzjj","fundCollectionId":4000050400000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":830,"holdings":301900,"marketCap":4845495,"netValueRatio":0.0043,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":601211,"holdings":289100,"marketCap":4796169,"netValueRatio":0.0042,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":1,"holdings":409300,"marketCap":4535044,"netValueRatio":0.004,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":2966,"holdings":539900,"marketCap":4513564,"netValueRatio":0.004,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":600276,"holdings":79600,"marketCap":4395512,"netValueRatio":0.0039,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":603993,"holdings":245300,"marketCap":4206895,"netValueRatio":0.0037,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":601138,"holdings":77100,"marketCap":3967566,"netValueRatio":0.0035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":300750,"holdings":9800,"marketCap":3936660,"netValueRatio":0.0035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":600011,"holdings":458700,"marketCap":3220074,"netValueRatio":0.0029,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockId":601009,"holdings":273500,"marketCap":3115165,"netValueRatio":0.0028,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8fc241398d7984300440c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockCode":"244579","stockName":"26东证S1","holdings":600000,"marketCap":60193127,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:49:40.888Z"},{"_id":"69e8fc241398d7984300440d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockCode":"244632","stockName":"26华泰S1","holdings":550000,"marketCap":55174315,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:49:40.895Z"},{"_id":"69e8fc241398d7984300440e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockCode":"244584","stockName":"26宁沪01","holdings":500000,"marketCap":50219136,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:49:40.899Z"},{"_id":"69e8fc241398d7984300440f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockCode":"244637","stockName":"26光证S3","holdings":450000,"marketCap":45138733,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:49:40.902Z"},{"_id":"69e8fc241398d79843004410","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026230,"stockCode":"524682","stockName":"26国证04","holdings":400000,"marketCap":40132922,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:49:40.905Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-10T16:00:00.000Z","value":-0.012,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-06-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-06-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-06-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-31T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-20T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-19T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-17T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-22T16:00:00.000Z","value":-0.004,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-21T16:00:00.000Z","value":-0.003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0116},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0099},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0106},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0035},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0011},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0037},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0077},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0115},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0122},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0118},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0083},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0099},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0133},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0129},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0072},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.009},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0095},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0044},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9974},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9968},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9978},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9945},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":0.9981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1.0008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026230,"lxr_nv_fc":1}]}