window.pageData = {"fund":{"_id":3000000026228,"name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026228","tickerId":26228,"shortName":"富国全球科技互联网股票（QDII）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-02T16:00:00.000Z","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"赵年珅","stockType":"fund_manager","stockCode":"db20767122","exchange":"fm","tickerId":261419201390}],"hotMetrics":{"fpr":{"stockId":3000000026228,"type":"fpr","f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.023890784982935155,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06818181818181818,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.03418803418803419,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.060658578856152515},"fp":{"stockId":3000000026228,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.4604810996563571,"f_p_r_fys":0.44412428303476714,"f_p_r_m1":0.2599909873585844,"f_p_r_m3":0.36821366024518354},"ff":{"stockId":3000000026228,"type":"ff","f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026228,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":5.3125,"f_nv_cr":-0.0047397804338864535},"f_as":{"stockId":3000000026228,"type":"f_as","f_tas":12074165.6689,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100055,"__csrcFundId":3091,"stockCode":"100055","name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":100055,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:39:03.059Z","status":"normal","exchange":"jj","shortName":"富国全球科技互联网股票（QDII）(100055)","inceptionDate":"2011-07-12T16:00:00.000Z","followedNum":82,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国全球科技互联网股票（QDII）","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","memoNum":3},{"_id":3000000022184,"name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022184","tickerId":22184,"shortName":"富国全球科技互联网股票（QDII）C","currency":"CNY","__csrcFundId":3091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.157Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000104617900,"holdings":90000,"marketCap":210457010,"netValueRatio":0.1006,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000104581000,"holdings":170000,"marketCap":205146371,"netValueRatio":0.098,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000165204400,"holdings":90000,"marketCap":179076839,"netValueRatio":0.0856,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":1000000000009899,"holdings":1500000,"marketCap":170850825,"netValueRatio":0.0817,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000000248800,"holdings":110000,"marketCap":154837489,"netValueRatio":0.074,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"美国超威公司","tickerId":248800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":1000000000000522,"holdings":1500000,"marketCap":131515402,"netValueRatio":0.0629,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000005086300,"holdings":251000,"marketCap":76643633,"netValueRatio":0.0366,"quarterlyChange":0.10428954423592551,"stock":{"stockType":"company","stockCode":"INTC","exchange":"nasdaq","name":"英特尔","tickerId":5086300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000093796600,"holdings":8200,"marketCap":74942679,"netValueRatio":0.0358,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}}]},"shareHoldersStructureList":[{"_id":"69aed45c7fea5b3eb0548b7b","date":"2025-06-29T16:00:00.000Z","stockId":3000000100055,"h_a":28711,"h_s_a":5250,"ins_h_s":44753618,"ins_h_s_r":0.2969,"ind_h_s":105980504,"ind_h_s_r":0.7031000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:28.107Z"},{"_id":"69aed45c7fea5b3eb0548b7a","date":"2024-12-30T16:00:00.000Z","stockId":3000000100055,"h_a":28942,"h_s_a":5147,"ins_h_s":69051854,"ins_h_s_r":0.4635,"ind_h_s":79931391,"ind_h_s_r":0.5365,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:28.104Z"},{"_id":"69aed45c7fea5b3eb0548b79","date":"2024-06-29T16:00:00.000Z","stockId":3000000100055,"h_a":32423,"h_s_a":4734,"ins_h_s":60850341,"ins_h_s_r":0.39640000000000003,"ind_h_s":92648920,"ind_h_s_r":0.6036,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:28.102Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026228,"netValue":5.3125,"totalNetValue":5.3125,"netValue_forward":5.3125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026228,"netValue":5.3378,"totalNetValue":5.3378,"netValue_forward":5.3378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026228,"netValue":5.2525,"totalNetValue":5.2525,"netValue_forward":5.2524999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026228,"netValue":5.3157,"totalNetValue":5.3157,"netValue_forward":5.3157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026228,"netValue":5.2222,"totalNetValue":5.2222,"netValue_forward":5.222199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026228,"netValue":5.1599,"totalNetValue":5.1599,"netValue_forward":5.1598999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026228,"netValue":5.1268,"totalNetValue":5.1268,"netValue_forward":5.1268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026228,"netValue":4.669,"totalNetValue":4.669,"netValue_forward":4.669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026228,"netValue":4.6224,"totalNetValue":4.6224,"netValue_forward":4.6224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026228,"netValue":4.6972,"totalNetValue":4.6972,"netValue_forward":4.6972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026228,"netValue":4.6779,"totalNetValue":4.6779,"netValue_forward":4.677899999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026228,"netValue":4.4933,"totalNetValue":4.4933,"netValue_forward":4.493299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026228,"netValue":4.4842,"totalNetValue":4.4842,"netValue_forward":4.4841999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026228,"netValue":4.3923,"totalNetValue":4.3923,"netValue_forward":4.3923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026228,"netValue":4.3429,"totalNetValue":4.3429,"netValue_forward":4.3429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026228,"netValue":4.3526,"totalNetValue":4.3526,"netValue_forward":4.3526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026228,"netValue":4.2903,"totalNetValue":4.2903,"netValue_forward":4.2903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026228,"netValue":4.2295,"totalNetValue":4.2295,"netValue_forward":4.2295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026228,"netValue":4.2163,"totalNetValue":4.2163,"netValue_forward":4.2163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026228,"netValue":4.0987,"totalNetValue":4.0987,"netValue_forward":4.0987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026228,"netValue":4.0643,"totalNetValue":4.0643,"netValue_forward":4.0643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026228,"netValue":4.0106,"totalNetValue":4.0106,"netValue_forward":4.0106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026228,"netValue":4.0028,"totalNetValue":4.0028,"netValue_forward":4.002800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026228,"netValue":3.8126,"totalNetValue":3.8126,"netValue_forward":3.812600000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026228,"netValue":3.7437,"totalNetValue":3.7437,"netValue_forward":3.7437000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026228,"netValue":3.7216,"totalNetValue":3.7216,"netValue_forward":3.7216000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026228,"netValue":3.7242,"totalNetValue":3.7242,"netValue_forward":3.724200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026228,"netValue":3.6079,"totalNetValue":3.6079,"netValue_forward":3.6079000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026228,"netValue":3.5469,"totalNetValue":3.5469,"netValue_forward":3.5469000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026228,"netValue":3.6077,"totalNetValue":3.6077,"netValue_forward":3.6077000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026228,"netValue":3.6185,"totalNetValue":3.6185,"netValue_forward":3.618500000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026228,"netValue":3.7616,"totalNetValue":3.7616,"netValue_forward":3.761600000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026228,"netValue":3.6961,"totalNetValue":3.6961,"netValue_forward":3.6961000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026228,"netValue":3.6247,"totalNetValue":3.6247,"netValue_forward":3.624700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026228,"netValue":3.645,"totalNetValue":3.645,"netValue_forward":3.6450000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026228,"netValue":3.7177,"totalNetValue":3.7177,"netValue_forward":3.7177000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026228,"netValue":3.7584,"totalNetValue":3.7584,"netValue_forward":3.7584000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026228,"netValue":3.7658,"totalNetValue":3.7658,"netValue_forward":3.7658000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026228,"netValue":3.7394,"totalNetValue":3.7394,"netValue_forward":3.7394000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026228,"netValue":3.6706,"totalNetValue":3.6706,"netValue_forward":3.6706000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026228,"netValue":3.6547,"totalNetValue":3.6547,"netValue_forward":3.6547000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026228,"netValue":3.7181,"totalNetValue":3.7181,"netValue_forward":3.718100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026228,"netValue":3.7217,"totalNetValue":3.7217,"netValue_forward":3.7217000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026228,"netValue":3.6665,"totalNetValue":3.6665,"netValue_forward":3.666500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026228,"netValue":3.6332,"totalNetValue":3.6332,"netValue_forward":3.6332000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026228,"netValue":3.6428,"totalNetValue":3.6428,"netValue_forward":3.6428000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026228,"netValue":3.6667,"totalNetValue":3.6667,"netValue_forward":3.6667000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026228,"netValue":3.6405,"totalNetValue":3.6405,"netValue_forward":3.6405000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026228,"netValue":3.7336,"totalNetValue":3.7336,"netValue_forward":3.7336000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026228,"netValue":3.7847,"totalNetValue":3.7847,"netValue_forward":3.784700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026228,"netValue":3.7961,"totalNetValue":3.7961,"netValue_forward":3.796100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026228,"netValue":3.8816,"totalNetValue":3.8816,"netValue_forward":3.8816000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026228,"netValue":3.8826,"totalNetValue":3.8826,"netValue_forward":3.8826000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026228,"netValue":3.8828,"totalNetValue":3.8828,"netValue_forward":3.882800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026228,"netValue":3.9554,"totalNetValue":3.9554,"netValue_forward":3.955400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026228,"netValue":3.9376,"totalNetValue":3.9376,"netValue_forward":3.937600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026228,"netValue":3.9309,"totalNetValue":3.9309,"netValue_forward":3.9309000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026228,"netValue":3.8415,"totalNetValue":3.8415,"netValue_forward":3.841500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026228,"netValue":3.8112,"totalNetValue":3.8112,"netValue_forward":3.8112000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026228,"netValue":3.8536,"totalNetValue":3.8536,"netValue_forward":3.8536000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026228,"netValue":3.9597,"totalNetValue":3.9597,"netValue_forward":3.9597000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026228,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.982000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026228,"netValue":4.0425,"totalNetValue":4.0425,"netValue_forward":4.042500000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026228,"netValue":4.0951,"totalNetValue":4.0951,"netValue_forward":4.095100000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026228,"netValue":4.1421,"totalNetValue":4.1421,"netValue_forward":4.142100000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026228,"netValue":4.0597,"totalNetValue":4.0597,"netValue_forward":4.059700000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026228,"netValue":3.9818,"totalNetValue":3.9818,"netValue_forward":3.9818000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026228,"netValue":3.9784,"totalNetValue":3.9784,"netValue_forward":3.9784000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026228,"netValue":3.967,"totalNetValue":3.967,"netValue_forward":3.9670000000000023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026228,"netValue":3.9605,"totalNetValue":3.9605,"netValue_forward":3.960500000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026228,"netValue":3.9011,"totalNetValue":3.9011,"netValue_forward":3.901100000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026228,"netValue":3.9758,"totalNetValue":3.9758,"netValue_forward":3.9758000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026228,"netValue":4.0353,"totalNetValue":4.0353,"netValue_forward":4.035300000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026228,"netValue":4.0082,"totalNetValue":4.0082,"netValue_forward":4.008200000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026228,"netValue":3.9733,"totalNetValue":3.9733,"netValue_forward":3.9733000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026228,"netValue":3.9328,"totalNetValue":3.9328,"netValue_forward":3.9328000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026228,"netValue":3.94,"totalNetValue":3.94,"netValue_forward":3.9400000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026228,"netValue":3.8777,"totalNetValue":3.8777,"netValue_forward":3.8777000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026228,"netValue":3.8014,"totalNetValue":3.8014,"netValue_forward":3.8014000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026228,"netValue":3.8483,"totalNetValue":3.8483,"netValue_forward":3.848300000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026228,"netValue":3.8757,"totalNetValue":3.8757,"netValue_forward":3.875700000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026228,"netValue":3.8267,"totalNetValue":3.8267,"netValue_forward":3.826700000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026228,"netValue":3.6787,"totalNetValue":3.6787,"netValue_forward":3.678700000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026228,"netValue":3.6722,"totalNetValue":3.6722,"netValue_forward":3.6722000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026228,"netValue":3.7211,"totalNetValue":3.7211,"netValue_forward":3.7211000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026228,"netValue":3.7301,"totalNetValue":3.7301,"netValue_forward":3.730100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026228,"netValue":3.7326,"totalNetValue":3.7326,"netValue_forward":3.732600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026228,"netValue":3.7282,"totalNetValue":3.7282,"netValue_forward":3.7282000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026228,"netValue":3.6976,"totalNetValue":3.6976,"netValue_forward":3.6976000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026228,"netValue":3.6428,"totalNetValue":3.6428,"netValue_forward":3.6428000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026228,"netValue":3.6124,"totalNetValue":3.6124,"netValue_forward":3.6124000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026228,"netValue":3.5918,"totalNetValue":3.5918,"netValue_forward":3.5918000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026228,"netValue":3.6119,"totalNetValue":3.6119,"netValue_forward":3.6119000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026228,"netValue":3.6272,"totalNetValue":3.6272,"netValue_forward":3.627200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026228,"netValue":3.6868,"totalNetValue":3.6868,"netValue_forward":3.6868000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026228,"netValue":3.7292,"totalNetValue":3.7292,"netValue_forward":3.7292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026228,"netValue":3.7783,"totalNetValue":3.7783,"netValue_forward":3.7783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026228,"netValue":3.7585,"totalNetValue":3.7585,"netValue_forward":3.7585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026228,"netValue":3.7198,"totalNetValue":3.7198,"netValue_forward":3.7198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026228,"netValue":3.6741,"totalNetValue":3.6741,"netValue_forward":3.6741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026228,"netValue":3.6535,"totalNetValue":3.6535,"netValue_forward":3.6535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026228,"netValue":3.6375,"totalNetValue":3.6375,"netValue_forward":3.6375000000000006}]}