window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T14:06:29.259Z","endDate":"2026-05-19T14:06:29.259Z","stock":{"_id":3000000026228,"name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026228","tickerId":26228,"shortName":"富国全球科技互联网股票（QDII）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-02T16:00:00.000Z","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"赵年珅","stockType":"fund_manager","stockCode":"db20767122","exchange":"fm","tickerId":261419201390}],"hotMetrics":{"fpr":{"stockId":3000000026228,"type":"fpr","f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.02891156462585034,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06468531468531469,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.03583617747440273,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.05719237435008666},"fp":{"stockId":3000000026228,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.4100343642611679,"f_p_r_fys":0.3942425313290012,"f_p_r_m1":0.1783761429949915,"f_p_r_m3":0.320953950757185},"ff":{"stockId":3000000026228,"type":"ff","f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026228,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":5.129,"f_nv_cr":-0.005333074760011769},"f_as":{"stockId":3000000026228,"type":"f_as","f_tas":12074165.6689,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100055,"__csrcFundId":3091,"stockCode":"100055","name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":100055,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:39:03.059Z","status":"normal","exchange":"jj","shortName":"富国全球科技互联网股票（QDII）(100055)","inceptionDate":"2011-07-12T16:00:00.000Z","followedNum":82,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国全球科技互联网股票（QDII）","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","memoNum":3},{"_id":3000000022184,"name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022184","tickerId":22184,"shortName":"富国全球科技互联网股票（QDII）C","currency":"CNY","__csrcFundId":3091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.157Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000104617900,"holdings":90000,"marketCap":210457010,"netValueRatio":0.1006,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000104581000,"holdings":170000,"marketCap":205146371,"netValueRatio":0.098,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000165204400,"holdings":90000,"marketCap":179076839,"netValueRatio":0.0856,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":1000000000009899,"holdings":1500000,"marketCap":170850825,"netValueRatio":0.0817,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000000248800,"holdings":110000,"marketCap":154837489,"netValueRatio":0.074,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"美国超威公司","tickerId":248800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":1000000000000522,"holdings":1500000,"marketCap":131515402,"netValueRatio":0.0629,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000005086300,"holdings":251000,"marketCap":76643633,"netValueRatio":0.0366,"quarterlyChange":0.10428954423592551,"stock":{"stockType":"company","stockCode":"INTC","exchange":"nasdaq","name":"英特尔","tickerId":5086300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000093796600,"holdings":8200,"marketCap":74942679,"netValueRatio":0.0358,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0391,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-05-14T16:00:00.000Z","value":-0.034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.006,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-27T16:00:00.000Z","value":-0.0159,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-07T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-06T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-02T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-01T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-31T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-30T16:00:00.000Z","value":-0.129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-29T16:00:00.000Z","value":-0.1437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-26T16:00:00.000Z","value":-0.129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-25T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2026-03-24T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-23T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-22T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-19T16:00:00.000Z","value":-0.12,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-18T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-17T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-16T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-15T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-12T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-11T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-10T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-09T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-08T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-05T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-04T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-03T16:00:00.000Z","value":-0.1148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-02T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-01T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-02-26T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-02-25T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-02-24T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-23T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-11T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-10T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-09T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-08T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-05T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-04T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2026-02-03T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-02T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-02-01T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-01-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-22T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-21T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-20T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-19T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-01-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-06T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0264,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-28T16:00:00.000Z","value":-0.0281,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-18T16:00:00.000Z","value":-0.0359,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-17T16:00:00.000Z","value":-0.0439,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-16T16:00:00.000Z","value":-0.0494,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-12-15T16:00:00.000Z","value":-0.044,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-14T16:00:00.000Z","value":-0.04,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-12-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-10T16:00:00.000Z","value":-0.013,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.1565},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.3125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.3378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.2525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.3157},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.2222},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.1599},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":5.1268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.6224},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.6972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.6779},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.4933},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.4842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.3923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.3429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.3526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.2903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.2295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.2163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7216},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7242},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.5469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6961},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.645},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7658},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6547},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6332},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8816},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0951},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.1421},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9784},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.967},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":4.0082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.9328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.94},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8483},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.8267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.5918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.7198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026228,"lxr_nv_fc":3.6375}]}