window.pageData = {"fund":{"_id":3000000026220,"stockCode":"026220","masterFundShortName":"东海增裕债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海增裕债券发起式A","name":"东海增裕债券型发起式证券投资基金","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10203132.75,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":10203132.75,"inceptionDate":"2026-01-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020}],"hotMetrics":{"fpr":{"stockId":3000000026220,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9622304628485098,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2766350210970464,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7631684224563275},"fp":{"stockId":3000000026220,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.005901180236047354,"f_p_r_m1":0.003592455842730713,"f_p_r_m3":0.004996502448286533},"f_nlacan":{"stockId":3000000026220,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0057,"f_nv_cr":-0.00019882692116512946},"f_as":{"stockId":3000000026220,"type":"f_as","f_tas":10224101.4172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026226,"name":"东海增裕债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026226","tickerId":26226,"shortName":"东海增裕债券发起式C","currency":"CNY","__csrcFundId":16342,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-26T08:04:58.556Z","inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2736,"holdings":3000,"marketCap":33630,"netValueRatio":0.0033,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":300274,"holdings":200,"marketCap":30152,"netValueRatio":0.0029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":333,"holdings":300,"marketCap":22905,"netValueRatio":0.0022,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2714,"holdings":500,"marketCap":20855,"netValueRatio":0.002,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":601628,"holdings":500,"marketCap":18170,"netValueRatio":0.0018,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":601211,"holdings":1000,"marketCap":16590,"netValueRatio":0.0016,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":600309,"holdings":200,"marketCap":15890,"netValueRatio":0.0015,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":601398,"holdings":2000,"marketCap":15280,"netValueRatio":0.0015,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2463,"holdings":200,"marketCap":15194,"netValueRatio":0.0015,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2541,"holdings":700,"marketCap":14371,"netValueRatio":0.0014,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}}],"bondHoldings":[{"_id":"69e8fc241398d79843004407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019771","stockName":"25国债06","holdings":16000,"marketCap":1606944,"netValueRatio":0.1554,"lastUpdated":"2026-04-22T16:49:40.686Z"},{"_id":"69e8fc241398d79843004408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019793","stockName":"25国债20","holdings":10000,"marketCap":1012055,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:49:40.689Z"},{"_id":"69e8fc241398d79843004409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019787","stockName":"25国债15","holdings":10000,"marketCap":1011909,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:49:40.705Z"},{"_id":"69e8fc241398d7984300440a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019796","stockName":"25国债23","holdings":7000,"marketCap":705159,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:49:40.709Z"},{"_id":"69e8fc241398d7984300440b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"149697","stockName":"21穗交04","holdings":5000,"marketCap":511123,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:49:40.715Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026220,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026220},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026220},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026220},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026220},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026220},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026220},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026220},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026220},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026220},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026220},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026220},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026220},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000026220,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026220},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026220},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026220},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026220},{"stockId":3000000026220,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026220},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026220}],"sharesList":[{"s":10214908,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026220,"source":"csrc_xbrl","s_forward":10214908},{"_id":3000000026220,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":10203132.75,"date":"2026-01-12T16:00:00.000Z","stockId":3000000026220,"s":10203132.75,"source":"csrc_xbrl","s_forward":10203132.75}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026220,"assetScale":10224101.4172}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026220,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026220,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026220,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026220,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026220,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026220,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026220,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026220,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026220,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026220,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026220,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026220,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026220,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026220,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026220,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026220,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026220,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026220,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026220,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026220,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026220,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026220,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026220,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026220,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026220,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026220,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026220,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026220,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026220,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026220,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026220,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026220,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026220,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026220,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026220,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026220,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026220,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026220,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026220,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026220,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026220,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026220,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026220,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026220,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026220,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026220,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026220,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026220,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026220,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026220,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026220,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026220,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026220,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026220,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026220,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026220,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026220,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026220,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026220,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026220,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026220,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026220,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026220,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026220,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026220,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026220,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026220,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999}],"influencesList":[]}