window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T17:06:51.375Z","endDate":"2026-05-16T17:06:51.375Z","stock":{"_id":3000000026220,"stockCode":"026220","masterFundShortName":"东海增裕债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26220,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海增裕债券发起式A","name":"东海增裕债券型发起式证券投资基金","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000,"setUpAssetScale":10203132.75,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":10203132.75,"inceptionDate":"2026-01-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020}],"hotMetrics":{"fpr":{"stockId":3000000026220,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.9600768280971327,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.523646423396127,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7156732304417244},"fp":{"stockId":3000000026220,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.006001200240047799,"f_p_r_m1":0.0021921084097247245,"f_p_r_m3":0.004795204795204899},"f_nlacan":{"stockId":3000000026220,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0058,"f_nv_cr":0.00009943323058547726},"f_as":{"stockId":3000000026220,"type":"f_as","f_tas":10224101.4172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026226,"name":"东海增裕债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026226","tickerId":26226,"shortName":"东海增裕债券发起式C","currency":"CNY","__csrcFundId":16342,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-26T08:04:58.556Z","inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"dhzyzqxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2736,"holdings":3000,"marketCap":33630,"netValueRatio":0.0033,"quarterlyChange":-0.1387602680396316,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":300274,"holdings":200,"marketCap":30152,"netValueRatio":0.0029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":333,"holdings":300,"marketCap":22905,"netValueRatio":0.0022,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2714,"holdings":500,"marketCap":20855,"netValueRatio":0.002,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":601628,"holdings":500,"marketCap":18170,"netValueRatio":0.0018,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":601211,"holdings":1000,"marketCap":16590,"netValueRatio":0.0016,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":600309,"holdings":200,"marketCap":15890,"netValueRatio":0.0015,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":601398,"holdings":2000,"marketCap":15280,"netValueRatio":0.0015,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2463,"holdings":200,"marketCap":15194,"netValueRatio":0.0015,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockId":2541,"holdings":700,"marketCap":14371,"netValueRatio":0.0014,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}}],"bondHoldings":[{"_id":"69e8fc241398d79843004407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019771","stockName":"25国债06","holdings":16000,"marketCap":1606944,"netValueRatio":0.1554,"lastUpdated":"2026-04-22T16:49:40.686Z"},{"_id":"69e8fc241398d79843004408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019793","stockName":"25国债20","holdings":10000,"marketCap":1012055,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:49:40.689Z"},{"_id":"69e8fc241398d79843004409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019787","stockName":"25国债15","holdings":10000,"marketCap":1011909,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:49:40.705Z"},{"_id":"69e8fc241398d7984300440a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"019796","stockName":"25国债23","holdings":7000,"marketCap":705159,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:49:40.709Z"},{"_id":"69e8fc241398d7984300440b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026220,"stockCode":"149697","stockName":"21穗交04","holdings":5000,"marketCap":511123,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:49:40.715Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-06T16:00:00.000Z","value":-0.002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-02T16:00:00.000Z","value":-0.002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-29T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-26T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-22T16:00:00.000Z","value":-0.002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0061},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0063},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0057},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0057},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0054},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0044},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0041},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1.0002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":1},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":0.9999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":0.9998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":0.9997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":0.9998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026220,"lxr_nv_fc":0.9998}]}