window.pageData = {"fund":{"_id":3000000026219,"name":"泰康金泰回报3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026219","tickerId":26219,"shortName":"泰康金泰回报3个月持有C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-16T16:00:00.000Z","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fpr":{"stockId":3000000026219,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7942178740244037,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7855397601066193,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9298092643051771,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5087932750801902},"fp":{"stockId":3000000026219,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.006143438945261925,"f_p_r_fys":0.0039258902128256334,"f_p_r_m1":0.0029587834583364447,"f_p_r_m3":-0.0032822757111589107},"ff":{"stockId":3000000026219,"type":"ff","f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000026219,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4576,"f_nv_cr":-0.0002743484224965176},"f_as":{"stockId":3000000026219,"type":"f_as","f_tas":13659.0532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003813,"stockCode":"003813","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":266975000,"market":"a","tickerId":3813,"custody":"招商银行股份有限公司","name":"泰康金泰回报3个月持有期混合型证券投资基金","shortName":"泰康金泰回报3个月持有A","fundSecondLevel":"hybrid","__csrcFundId":1388,"fundStatus":"normal","lastUpdated":"2026-01-02T18:08:15.884Z","masterFundFlag":1,"inceptionDate":"2017-01-21T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康金泰回报3个月持有","pinyin":"tkjthb3gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000000688,"holdings":222000,"marketCap":2264400,"netValueRatio":0.0094,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601668,"holdings":289100,"marketCap":1448391,"netValueRatio":0.006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601318,"holdings":24500,"marketCap":1391110,"netValueRatio":0.0058,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603529,"holdings":41700,"marketCap":1348995,"netValueRatio":0.0056,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601398,"holdings":172800,"marketCap":1320192,"netValueRatio":0.0055,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000001787,"holdings":41250,"marketCap":1177687,"netValueRatio":0.0049,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603345,"holdings":11500,"marketCap":1072490,"netValueRatio":0.0045,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601677,"holdings":54100,"marketCap":824484,"netValueRatio":0.0034,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":600887,"holdings":27900,"marketCap":735165,"netValueRatio":0.0031,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000006865,"holdings":80000,"marketCap":606400,"netValueRatio":0.0025,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:39.166Z"},{"_id":"69e7d72b6201787ae12a4ad6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":170000,"marketCap":17431392,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T19:59:39.170Z"},{"_id":"69e7d72b6201787ae12a4ad7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102481886","stockName":"24光明MTN002","holdings":120000,"marketCap":12327870,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:39.173Z"},{"_id":"69e7d72b6201787ae12a4ad8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:39.176Z"},{"_id":"69e7d72b6201787ae12a4ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10389082,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:39.179Z"}]},"shareHoldersStructureList":[{"_id":"69cae17e40924dd8ca655ec6","date":"2025-12-30T16:00:00.000Z","stockId":3000000003813,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":303,"h_s_a":105206,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31877540,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:47:58.244Z"},{"_id":"69aec7807fea5b3eb046bf2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003813,"h_a":281,"h_s_a":131623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36986328,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:36.863Z"},{"_id":"69aec7807fea5b3eb046bf2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003813,"h_a":310,"h_s_a":135271,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41934165,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:36.861Z"},{"_id":"69aec7807fea5b3eb046bf29","date":"2024-06-29T16:00:00.000Z","stockId":3000000003813,"h_a":334,"h_s_a":135049,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45106670,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:36.858Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026219,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026219,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026219,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026219,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026219,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026219,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026219,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026219,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026219,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026219,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026219,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026219,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026219,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026219,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026219,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026219,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026219,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026219,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026219,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026219,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026219,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026219,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026219,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026219,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026219,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026219,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026219,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026219,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026219,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026219,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026219,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026219,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026219,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026219,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026219,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026219,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026219,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026219,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026219,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026219,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026219,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026219,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026219,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026219,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026219,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026219,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026219,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026219,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026219,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.465999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026219,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026219,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026219,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026219,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026219,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026219,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026219,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026219,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026219,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026219,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026219,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026219,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026219,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026219,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026219,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026219,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026219,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026219,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026219,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026219,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026219,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026219,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026219,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026219,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026219,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026219,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026219,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026219,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026219,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026219,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026219,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026219,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.451399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026219,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.452499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026219,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026219,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448699999999999}]}