window.pageData = {"fund":{"_id":3000000026214,"stockCode":"026214","masterFundShortName":"融通增和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通增和债券(026214)","name":"融通增和债券型证券投资基金","pinyin":"rtzhzqxzqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":363566949.19,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":363566949.19,"inceptionDate":"2026-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"黄浩荣","stockType":"fund_manager","stockCode":"8801470592","exchange":"fm","tickerId":80818178070},{"name":"刘安坤","stockType":"fund_manager","stockCode":"db20694417","exchange":"fm","tickerId":120111190670},{"name":"万民远","stockType":"fund_manager","stockCode":"db20486067","exchange":"fm","tickerId":231325167270}],"hotMetrics":{"fpr":{"stockId":3000000026214,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.9944489574871378,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.11311389759665622,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.9868978295394388},"fp":{"stockId":3000000026214,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":-0.0160032006401285,"f_p_r_m1":0.0020370747606437423,"f_i_d":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.0160032006401285},"ff":{"stockId":3000000026214,"type":"ff","f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000026214,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9838,"f_nv_cr":0.0053137134682199605}},"masterSlaveFunds":[{"_id":3000000026215,"name":"融通增和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026215","tickerId":26215,"shortName":"融通增和债券C","currency":"CNY","__csrcFundId":16620,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:02:59.154Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"rtzhzqxzqtzjj","fundCollectionId":4000050130000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026214},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026214},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026214},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026214},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026214},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026214},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026214,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026214},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026214},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026214},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026214},{"stockId":3000000026214,"date":"2026-04-02T16:00:00.000Z"}],"sharesList":[{"_id":3000000026214,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":363566949.19,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026214,"s":363566949.19,"source":"csrc_xbrl","s_forward":363566949.19}],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026214,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026214,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026214,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026214,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026214,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026214,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026214,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026214,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026214,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026214,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026214,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026214,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026214,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026214,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026214,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026214,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026214,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026214,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026214,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026214,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026214,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026214,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026214,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026214,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026214,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026214,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026214,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026214,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026214,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026214,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026214,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026214,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026214,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026214,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026214,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026214,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026214,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026214,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026214,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026214,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026214,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026214,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026214,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026214,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026214,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005}],"influencesList":[]}