window.pageData = {"fund":{"_id":3000000026214,"stockCode":"026214","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26214,"currency":"CNY","status":"normal","exchange":"jj","shortName":"融通增和债券A","name":"融通增和债券型证券投资基金","pinyin":"rtzhzqxzqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":363566949.19,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":363566949.19,"inceptionDate":"2026-04-02T16:00:00.000Z","masterFundShortName":"融通增和债券","managers":[{"name":"黄浩荣","stockType":"fund_manager","stockCode":"8801470592","exchange":"fm","tickerId":80818178070},{"name":"刘安坤","stockType":"fund_manager","stockCode":"db20694417","exchange":"fm","tickerId":120111190670},{"name":"万民远","stockType":"fund_manager","stockCode":"db20486067","exchange":"fm","tickerId":231325167270}],"fundCollection":{"name":"融通基金管理有限公司","stockType":"fund_collection","stockCode":"50130000","exchange":"jjgs","tickerId":50130000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026214,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.9097,"f_ind_h_s_r":0.09029999999999999,"f_h_a":414},"fpr":{"stockId":3000000026214,"type":"fpr","f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.9899531145344943,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.0024512966068894336,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.7694728560188828},"fp":{"stockId":3000000026214,"type":"fp","last_data_date":"2026-09-03T16:00:00.000Z","f_cagr_p_r_fs":-0.01770354070814284,"f_p_r_m1":0.026335040234088947,"f_i_d":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.0013254486133760235},"ff":{"stockId":3000000026214,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000026214,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":0.9821,"f_nv_cr":-0.0010171905197843278},"f_as":{"stockId":3000000026214,"type":"f_as","f_tas":549173486.5264,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026215,"name":"融通增和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026215","tickerId":26215,"shortName":"融通增和债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:52.948Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"rtzhzqxzqtzjj","fundCollectionId":4000050130000,"masterFundId":3000000026214,"__csrcFundId":16620}],"shareholdings":[{"stockId":3000000026214,"equityId":301239,"date":"2026-06-29T16:00:00.000Z","marketCap":18641490,"holdings":612200,"netValueRatio":0.0297,"quarterlyChange":-0.1641504254735101,"stock":{"name":"普瑞眼科","exchange":"sz","stockType":"company","stockCode":"301239","tickerId":301239}},{"stockId":3000000026214,"equityId":2100,"date":"2026-06-29T16:00:00.000Z","marketCap":17617520,"holdings":2792000,"netValueRatio":0.028,"quarterlyChange":-0.13298516273414496,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"stockId":3000000026214,"equityId":301257,"date":"2026-06-29T16:00:00.000Z","marketCap":16722530,"holdings":368500,"netValueRatio":0.0266,"quarterlyChange":-0.18278408067711072,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"stockId":3000000026214,"equityId":603998,"date":"2026-06-29T16:00:00.000Z","marketCap":14591577,"holdings":1615900,"netValueRatio":0.0232,"quarterlyChange":-0.16431060252002527,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"stockId":3000000026214,"equityId":688310,"date":"2026-06-29T16:00:00.000Z","marketCap":12659823,"holdings":823671,"netValueRatio":0.0201,"quarterlyChange":0.013019733715594617,"stock":{"stockCode":"688310","tickerId":688310,"exchange":"sh","stockType":"company","name":"迈得医疗"}},{"stockId":3000000026214,"equityId":1000000000001318,"date":"2026-06-29T16:00:00.000Z","marketCap":9006863,"holdings":200000,"netValueRatio":0.0143,"quarterlyChange":-0.2901896422950795,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"stockId":3000000026214,"equityId":300577,"date":"2026-06-29T16:00:00.000Z","marketCap":6992346,"holdings":478600,"netValueRatio":0.0111,"quarterlyChange":-0.1883967646139425,"stock":{"stockCode":"300577","exchange":"sz","stockType":"company","tickerId":300577,"name":"开润股份"}},{"stockId":3000000026214,"equityId":1000000000002517,"date":"2026-06-29T16:00:00.000Z","marketCap":6531496,"holdings":4000000,"netValueRatio":0.0104,"quarterlyChange":-0.5521149652290178,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"stockId":3000000026214,"equityId":2919,"date":"2026-06-29T16:00:00.000Z","marketCap":6038820,"holdings":318000,"netValueRatio":0.0096,"quarterlyChange":-0.04680842130275076,"stock":{"stockCode":"002919","exchange":"sz","stockType":"company","tickerId":2919,"name":"名臣健康"}},{"stockId":3000000026214,"equityId":301362,"date":"2026-06-29T16:00:00.000Z","marketCap":3678400,"holdings":20000,"netValueRatio":0.0059,"quarterlyChange":1.5292477220063163,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}}],"bondHoldings":[{"_id":"6a9109acc990e95b02e5bf03","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000026214,"equityCode":"240403","stockName":"24农发03","holdings":600000,"marketCap":60722827,"netValueRatio":0.0966,"lastUpdated":"2026-08-28T04:08:12.760Z"},{"_id":"6a9109acc990e95b02e5bf04","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000026214,"equityCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":50484178,"netValueRatio":0.0803,"lastUpdated":"2026-08-28T04:08:12.765Z"},{"_id":"6a9109acc990e95b02e5bf05","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000026214,"equityCode":"212380032","stockName":"24浦发银行债01","holdings":300000,"marketCap":30408879,"netValueRatio":0.0484,"lastUpdated":"2026-08-28T04:08:12.771Z"},{"_id":"6a9109acc990e95b02e5bf06","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000026214,"equityCode":"232480001","stockName":"24中行二级资本债01A","holdings":200000,"marketCap":20812794,"netValueRatio":0.0331,"lastUpdated":"2026-08-28T04:08:12.775Z"},{"_id":"6a9109acc990e95b02e5bf07","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000026214,"equityCode":"232580002","stockName":"25建行二级资本债01BC","holdings":200000,"marketCap":20353110,"netValueRatio":0.0324,"lastUpdated":"2026-08-28T04:08:12.781Z"}],"lastFsMetrics":{"latestTurnoverRate":0.631593280308663,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a910c62c990e95b02e5d692","date":"2026-06-29T16:00:00.000Z","stockId":3000000026214,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":414,"h_s_a":1365842,"ins_h_s":514370682,"ins_h_s_r":0.9097,"ind_h_s":51088015,"ind_h_s_r":0.09029999999999999,"lastUpdated":"2026-08-28T04:19:46.872Z"}],"netValueList":[{"stockId":3000000026214,"date":"2026-09-03T16:00:00.000Z","netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"stockId":3000000026214,"date":"2026-09-02T16:00:00.000Z","netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"stockId":3000000026214,"date":"2026-09-01T16:00:00.000Z","netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"stockId":3000000026214,"date":"2026-08-31T16:00:00.000Z","netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"stockId":3000000026214,"date":"2026-08-30T16:00:00.000Z","netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"stockId":3000000026214,"date":"2026-08-27T16:00:00.000Z","netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"stockId":3000000026214,"date":"2026-08-26T16:00:00.000Z","netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"stockId":3000000026214,"date":"2026-08-25T16:00:00.000Z","netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"stockId":3000000026214,"date":"2026-08-24T16:00:00.000Z","netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"stockId":3000000026214,"date":"2026-08-23T16:00:00.000Z","netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"stockId":3000000026214,"date":"2026-08-20T16:00:00.000Z","netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"stockId":3000000026214,"date":"2026-08-19T16:00:00.000Z","netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"stockId":3000000026214,"date":"2026-08-18T16:00:00.000Z","netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"stockId":3000000026214,"date":"2026-08-17T16:00:00.000Z","netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"stockId":3000000026214,"date":"2026-08-16T16:00:00.000Z","netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"stockId":3000000026214,"date":"2026-08-13T16:00:00.000Z","netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"stockId":3000000026214,"date":"2026-08-12T16:00:00.000Z","netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"stockId":3000000026214,"date":"2026-08-11T16:00:00.000Z","netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"stockId":3000000026214,"date":"2026-08-10T16:00:00.000Z","netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"stockId":3000000026214,"date":"2026-08-09T16:00:00.000Z","netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"stockId":3000000026214,"date":"2026-08-06T16:00:00.000Z","netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"stockId":3000000026214,"date":"2026-08-05T16:00:00.000Z","netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026214,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026214,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026214,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000003},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026214,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026214,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026214,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026214,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026214,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026214,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026214,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026214,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026214,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026214,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026214,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026214,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026214,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000008},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026214,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000007},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026214,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026214,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000007},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026214,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000008},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026214,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000007},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026214,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000008},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026214,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000007},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026214,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026214,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026214,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026214,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026214,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026214,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026214,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026214,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026214,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026214,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026214,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026214,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026214,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026214,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026214,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026214,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026214,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026214,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026214,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026214,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026214,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026214,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026214,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026214,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000009},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026214,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026214,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000009},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026214,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026214,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000009},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026214,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993600000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026214,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995500000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026214,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995100000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026214,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998200000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026214,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026214,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026214,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004900000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026214,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026214,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026214,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026214,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026214,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026214,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026214,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026214,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026214,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026214,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000012}]}