window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T21:05:05.242Z","endDate":"2026-05-18T21:05:05.242Z","stock":{"_id":3000000026214,"stockCode":"026214","masterFundShortName":"融通增和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26214,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通增和债券(026214)","name":"融通增和债券型证券投资基金","pinyin":"rtzhzqxzqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":363566949.19,"setUpDate":"2026-03-30T16:00:00.000Z","setUpShares":363566949.19,"inceptionDate":"2026-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"黄浩荣","stockType":"fund_manager","stockCode":"8801470592","exchange":"fm","tickerId":80818178070},{"name":"刘安坤","stockType":"fund_manager","stockCode":"db20694417","exchange":"fm","tickerId":120111190670},{"name":"万民远","stockType":"fund_manager","stockCode":"db20486067","exchange":"fm","tickerId":231325167270}],"hotMetrics":{"fpr":{"stockId":3000000026214,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.99039780521262,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9765511790277961},"fp":{"stockId":3000000026214,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.004700940188037794,"f_p_r_m1":-0.00599340725202302},"ff":{"stockId":3000000026214,"type":"ff","f_fr_d":"2026-04-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000026214,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9951,"f_nv_cr":-0.0031055900621117516}},"masterSlaveFunds":[{"_id":3000000026215,"name":"融通增和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026215","tickerId":26215,"shortName":"融通增和债券C","currency":"CNY","__csrcFundId":16620,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T08:02:59.154Z","inceptionDate":"2026-04-02T16:00:00.000Z","pinyin":"rtzhzqxzqtzjj","fundCollectionId":4000050130000}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":0.9951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":0.9982},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0037},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0049},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0082},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0077},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":1.0006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026214,"lxr_nv_fc":0.9998}]}