window.pageData = {"fund":{"_id":3000000026207,"name":"宝盈恒生科技指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026207","tickerId":26207,"shortName":"宝盈恒生科技指数（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"byhskjzsxzqtzjj(qdii)","fundCollectionId":4000050120000,"indexId":1001000000002083,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSTECH","tickerId":2083,"name":"恒生科技指数"},"managers":[{"name":"蔡丹","stockType":"fund_manager","stockCode":"db20275614","exchange":"fm","tickerId":304170100},{"name":"侯嘉敏","stockType":"fund_manager","stockCode":"db20804867","exchange":"fm","tickerId":81013219240}],"hotMetrics":{"fpr":{"stockId":3000000026207,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.9765100671140939,"f_p_r_m1_ssc":594,"f_p_r_m1_ssrp":0.8263069139966274,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.6632478632478632},"fp":{"stockId":3000000026207,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":-0.10642241849307632,"f_cagr_p_r_fs":-0.180500000000001,"f_p_r_m3":-0.04808920896736035,"f_i_d":"2026-01-15T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026207,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.8195,"f_nv_cr":0.008863720300381628},"f_as":{"stockId":3000000026207,"type":"f_as","f_tas":234870602.688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026206,"__csrcFundId":16347,"stockCode":"026206","masterFundShortName":"宝盈恒生科技指数（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":26206,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈恒生科技指数（QDII）(026206)","lastUpdated":"2026-07-03T17:14:57.104Z","name":"宝盈恒生科技指数型证券投资基金（QDII）","pinyin":"byhskjzsxzqtzjj(qdii)","fundCollectionId":4000050120000,"__indexSourceEastMoney":1,"inceptionDate":"2026-01-15T16:00:00.000Z","setUpAssetScale":581632295.12,"setUpDate":"2026-01-15T16:00:00.000Z","setUpShares":581632295.12,"indexFundFlag":1,"indexId":1001000000002083}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000001211,"holdings":653100,"marketCap":61010061,"netValueRatio":0.0849,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000003690,"holdings":830500,"marketCap":60826403,"netValueRatio":0.0847,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000001810,"holdings":1989600,"marketCap":55793342,"netValueRatio":0.0777,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000000700,"holdings":123100,"marketCap":52606514,"netValueRatio":0.0732,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000009999,"holdings":325900,"marketCap":49061955,"netValueRatio":0.0683,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000009988,"holdings":466100,"marketCap":48973616,"netValueRatio":0.0682,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000000981,"holdings":961500,"marketCap":43042090,"netValueRatio":0.0599,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000009618,"holdings":364400,"marketCap":36421758,"netValueRatio":0.0507,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000001024,"holdings":692000,"marketCap":27568383,"netValueRatio":0.0384,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026206,"stockId":1000000000009888,"holdings":282950,"marketCap":26407105,"netValueRatio":0.0368,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026207},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026207},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026207},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026207},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026207},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026207},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026207},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026207},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026207},{"stockId":3000000026207,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026207,"date":"2026-01-15T16:00:00.000Z"}],"sharesList":[{"s":273359640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026207,"source":"csrc_xbrl","s_forward":273359640}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026207,"assetScale":234870602.688}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026207,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026207,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026207,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026207,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026207,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026207,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026207,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026207,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026207,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026207,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026207,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026207,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026207,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026207,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026207,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026207,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026207,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026207,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026207,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026207,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026207,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026207,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026207,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026207,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026207,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026207,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026207,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026207,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026207,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026207,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026207,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026207,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026207,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026207,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026207,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026207,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026207,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026207,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026207,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026207,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026207,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026207,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026207,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026207,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026207,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026207,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026207,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026207,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026207,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026207,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026207,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026207,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026207,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026207,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026207,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026207,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026207,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026207,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026207,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026207,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026207,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026207,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026207,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026207,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026207,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026207,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026207,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026207,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026207,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026207,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026207,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026207,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026207,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026207,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026207,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026207,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026207,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026207,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026207,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.926400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026207,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026207,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.909900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026207,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026207,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026207,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026207,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026207,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026207,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026207,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026207,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026207,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026207,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026207,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026207,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026207,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001}],"influencesList":[]}