window.pageData = {"fund":{"_id":3000000026201,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026201","tickerId":26201,"shortName":"诺安利鑫灵活配置混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-24T16:00:00.000Z","pinyin":"nalxlhpzhhxzqtzjj","fundCollectionId":4000050330000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"赵森","stockType":"fund_manager","stockCode":"db20874729","exchange":"fm","tickerId":2619221370}],"hotMetrics":{"fss":{"stockId":3000000026201,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000026201,"type":"fpr","f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.1782287415903827,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.841100076394194,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.37906537906537907,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4264493958541182},"fp":{"stockId":3000000026201,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.1364193885431344,"f_p_r_m1":-0.015466960525798101,"f_p_r_fys":0.07015742642026002,"f_p_r_m3":0.011115152984923826},"ff":{"stockId":3000000026201,"type":"ff","f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026201,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.5016,"f_nv_cr":-0.008914068380809104},"f_as":{"stockId":3000000026201,"type":"f_as","f_tas":21.038400000000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002137,"stockCode":"002137","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-18T16:00:00.000Z","setUpScale":4950680000,"market":"a","tickerId":2137,"custody":"中国工商银行股份有限公司","name":"诺安利鑫灵活配置混合型证券投资基金","shortName":"诺安利鑫灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":2553,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.915Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安利鑫灵活配置混合","pinyin":"nalxlhpzhhxzqtzjj","memoNum":1},{"_id":3000000014521,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014521","tickerId":14521,"shortName":"诺安利鑫灵活配置混合C","currency":"CNY","__csrcFundId":2553,"lastUpdated":"2025-01-04T00:32:15.378Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nalxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603181,"holdings":1438900,"marketCap":20561881,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24271330153683102,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":893,"holdings":412100,"marketCap":19768437,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2895,"holdings":529784,"marketCap":19421881,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":300037,"holdings":333271,"marketCap":17463400,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603993,"holdings":872100,"marketCap":17442000,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600028,"holdings":2744400,"marketCap":16960392,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601336,"holdings":229400,"marketCap":15989180,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601058,"holdings":943200,"marketCap":15260976,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600096,"holdings":452500,"marketCap":15118025,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2545,"holdings":760000,"marketCap":14022000,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026201},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000026201,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026201},{"stockId":3000000026201,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026201}],"sharesList":[{"s":9,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026201,"source":"csrc_xbrl","s_forward":9}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026201,"assetScale":21.038400000000003}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026201,"netValue":2.5016,"totalNetValue":2.5016,"netValue_forward":2.5016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026201,"netValue":2.5241,"totalNetValue":2.5241,"netValue_forward":2.5241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026201,"netValue":2.4894,"totalNetValue":2.4894,"netValue_forward":2.4894},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026201,"netValue":2.5172,"totalNetValue":2.5172,"netValue_forward":2.5171999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026201,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026201,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.5278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026201,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.5220999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026201,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5199999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026201,"netValue":2.4831,"totalNetValue":2.4831,"netValue_forward":2.483099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026201,"netValue":2.4257,"totalNetValue":2.4257,"netValue_forward":2.4257},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026201,"netValue":2.4458,"totalNetValue":2.4458,"netValue_forward":2.4457999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026201,"netValue":2.4722,"totalNetValue":2.4722,"netValue_forward":2.472199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026201,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.4421999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026201,"netValue":2.4992,"totalNetValue":2.4992,"netValue_forward":2.499199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026201,"netValue":2.4855,"totalNetValue":2.4855,"netValue_forward":2.485499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026201,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026201,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026201,"netValue":2.4289,"totalNetValue":2.4289,"netValue_forward":2.4288999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026201,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4143999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026201,"netValue":2.4474,"totalNetValue":2.4474,"netValue_forward":2.4473999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026201,"netValue":2.4758,"totalNetValue":2.4758,"netValue_forward":2.4757999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026201,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5435999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026201,"netValue":2.5409,"totalNetValue":2.5409,"netValue_forward":2.5409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026201,"netValue":2.5981,"totalNetValue":2.5981,"netValue_forward":2.5981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026201,"netValue":2.6561,"totalNetValue":2.6561,"netValue_forward":2.6561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026201,"netValue":2.6664,"totalNetValue":2.6664,"netValue_forward":2.6664000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026201,"netValue":2.6671,"totalNetValue":2.6671,"netValue_forward":2.6671000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026201,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.6269000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026201,"netValue":2.6442,"totalNetValue":2.6442,"netValue_forward":2.6442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026201,"netValue":2.6932,"totalNetValue":2.6932,"netValue_forward":2.6932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026201,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026201,"netValue":2.6405,"totalNetValue":2.6405,"netValue_forward":2.6405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026201,"netValue":2.6718,"totalNetValue":2.6718,"netValue_forward":2.6718000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026201,"netValue":2.7466,"totalNetValue":2.7466,"netValue_forward":2.7466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026201,"netValue":2.6942,"totalNetValue":2.6942,"netValue_forward":2.6941999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026201,"netValue":2.6711,"totalNetValue":2.6711,"netValue_forward":2.6711},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026201,"netValue":2.6801,"totalNetValue":2.6801,"netValue_forward":2.6801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026201,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.6396000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026201,"netValue":2.5642,"totalNetValue":2.5642,"netValue_forward":2.5641999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026201,"netValue":2.6203,"totalNetValue":2.6203,"netValue_forward":2.6203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026201,"netValue":2.6144,"totalNetValue":2.6144,"netValue_forward":2.6143999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026201,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.5768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026201,"netValue":2.5737,"totalNetValue":2.5737,"netValue_forward":2.5737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026201,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026201,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026201,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.5574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026201,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.5435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026201,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.4838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026201,"netValue":2.6127,"totalNetValue":2.6127,"netValue_forward":2.6127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026201,"netValue":2.6392,"totalNetValue":2.6392,"netValue_forward":2.6392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026201,"netValue":2.6468,"totalNetValue":2.6468,"netValue_forward":2.6468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026201,"netValue":2.6023,"totalNetValue":2.6023,"netValue_forward":2.6022999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026201,"netValue":2.6093,"totalNetValue":2.6093,"netValue_forward":2.6093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026201,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026201,"netValue":2.5757,"totalNetValue":2.5757,"netValue_forward":2.5757},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026201,"netValue":2.5619,"totalNetValue":2.5619,"netValue_forward":2.5619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026201,"netValue":2.5354,"totalNetValue":2.5354,"netValue_forward":2.5354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026201,"netValue":2.5185,"totalNetValue":2.5185,"netValue_forward":2.5184999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026201,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.4741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026201,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.4857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026201,"netValue":2.4497,"totalNetValue":2.4497,"netValue_forward":2.4497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026201,"netValue":2.4328,"totalNetValue":2.4328,"netValue_forward":2.4328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026201,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.4402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026201,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4507999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026201,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.4306999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026201,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.4402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026201,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026201,"netValue":2.3704,"totalNetValue":2.3704,"netValue_forward":2.3704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026201,"netValue":2.3376,"totalNetValue":2.3376,"netValue_forward":2.3376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026201,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026201,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.321699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026201,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.340699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026201,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.3301999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026201,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.3185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026201,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.3016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026201,"netValue":2.2857,"totalNetValue":2.2857,"netValue_forward":2.2857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026201,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026201,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.2592999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026201,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026201,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2221999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026201,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.2433999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026201,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.2412999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026201,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2316999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026201,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.2474999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026201,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2324999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026201,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2647999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026201,"netValue":2.2734,"totalNetValue":2.2734,"netValue_forward":2.2733999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026201,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.239299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026201,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.238899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026201,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2337999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026201,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.239799999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026201,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.235699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026201,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2148999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026201,"netValue":2.1947,"totalNetValue":2.1947,"netValue_forward":2.1946999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026201,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2012999999999985}],"influencesList":[]}