window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T22:29:42.889Z","endDate":"2026-04-19T22:29:42.889Z","stock":{"_id":3000000026201,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026201","tickerId":26201,"shortName":"诺安利鑫灵活配置混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-24T16:00:00.000Z","pinyin":"nalxlhpzhhxzqtzjj","fundCollectionId":4000050330000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"赵森","stockType":"fund_manager","stockCode":"db20874729","exchange":"fm","tickerId":2619221370}],"hotMetrics":{"fss":{"stockId":3000000026201,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000026201,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.1783980582524272,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8427947598253275,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3802754331408263,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.4275732031943212},"fp":{"stockId":3000000026201,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.1364193885431344,"f_p_r_m1":-0.015466960525798101,"f_p_r_fys":0.07015742642026002,"f_p_r_m3":0.011115152984923826},"ff":{"stockId":3000000026201,"type":"ff","f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026201,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.5016,"f_nv_cr":-0.008914068380809104},"f_as":{"stockId":3000000026201,"type":"f_as","f_tas":21.038400000000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002137,"stockCode":"002137","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-18T16:00:00.000Z","setUpScale":4950680000,"market":"a","tickerId":2137,"custody":"中国工商银行股份有限公司","name":"诺安利鑫灵活配置混合型证券投资基金","shortName":"诺安利鑫灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":2553,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.915Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安利鑫灵活配置混合","pinyin":"nalxlhpzhhxzqtzjj","memoNum":1},{"_id":3000000014521,"name":"诺安利鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014521","tickerId":14521,"shortName":"诺安利鑫灵活配置混合C","currency":"CNY","__csrcFundId":2553,"lastUpdated":"2025-01-04T00:32:15.378Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nalxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603181,"holdings":1438900,"marketCap":20561881,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24271330153683102,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":893,"holdings":412100,"marketCap":19768437,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2895,"holdings":529784,"marketCap":19421881,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":300037,"holdings":333271,"marketCap":17463400,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":603993,"holdings":872100,"marketCap":17442000,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600028,"holdings":2744400,"marketCap":16960392,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601336,"holdings":229400,"marketCap":15989180,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":601058,"holdings":943200,"marketCap":15260976,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":600096,"holdings":452500,"marketCap":15118025,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002137,"stockId":2545,"holdings":760000,"marketCap":14022000,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-15T16:00:00.000Z","value":-0.081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-14T16:00:00.000Z","value":-0.0936,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-13T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-12T16:00:00.000Z","value":-0.0803,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-09T16:00:00.000Z","value":-0.0797,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-08T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-07T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-06T16:00:00.000Z","value":-0.0959,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-02T16:00:00.000Z","value":-0.1168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-04-01T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-31T16:00:00.000Z","value":-0.0999,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-30T16:00:00.000Z","value":-0.1108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-29T16:00:00.000Z","value":-0.0901,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-26T16:00:00.000Z","value":-0.0951,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-25T16:00:00.000Z","value":-0.1102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-24T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-23T16:00:00.000Z","value":-0.1157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-22T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-19T16:00:00.000Z","value":-0.1089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0986,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-17T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-16T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-15T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-11T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-09T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-08T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-05T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-04T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-02T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-11T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-05T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-04T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-03T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-02T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-01-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-08T16:00:00.000Z","value":-0.018,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5241},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4894},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5172},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.52},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4257},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4561},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6664},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6442},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6405},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6718},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.7466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6711},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6396},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5435},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.6093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5757},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.5185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4741},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.4392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.3016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2389},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2338},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.1947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026201,"lxr_nv_fc":2.2013}]}