window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T01:18:16.615Z","endDate":"2026-05-02T01:18:16.615Z","stock":{"_id":3000000026200,"name":"摩根士丹利港股通多元成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026200","tickerId":26200,"shortName":"大摩港股通多元成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"mgsdlggtdyczhhxzqtzjj","fundCollectionId":4000050230000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090},{"name":"王大鹏","stockType":"fund_manager","stockCode":"db20321122","exchange":"fm","tickerId":230416153020}],"hotMetrics":{"fpr":{"stockId":3000000026200,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.887271533326037,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5451581349853277,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.720666078517865},"fp":{"stockId":3000000026200,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.041812958825406366,"f_cagr_p_r_fs":-0.020702070207021417,"f_p_r_m3":-0.017656500802568975},"f_nlacan":{"stockId":3000000026200,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9792,"f_nv_cr":0.000408663669799747},"f_as":{"stockId":3000000026200,"type":"f_as","f_tas":18563353.1433,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026199,"__csrcFundId":16231,"stockCode":"026199","masterFundShortName":"大摩港股通多元成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26199,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩港股通多元成长混合(026199)","lastUpdated":"2026-05-01T05:04:39.590Z","name":"摩根士丹利港股通多元成长混合型证券投资基金","pinyin":"mgsdlggtdyczhhxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":277610993.03,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":277610993.03,"inceptionDate":"2026-01-15T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000000700,"holdings":48400,"marketCap":20683633,"netValueRatio":0.0789,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000002359,"holdings":148700,"marketCap":15427123,"netValueRatio":0.0589,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000009988,"holdings":145900,"marketCap":15329866,"netValueRatio":0.0585,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000003896,"holdings":1824000,"marketCap":11112455,"netValueRatio":0.0424,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000002228,"holdings":1233000,"marketCap":9808982,"netValueRatio":0.0374,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":688777,"holdings":147464,"marketCap":9504054,"netValueRatio":0.0363,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000001801,"holdings":105500,"marketCap":7908539,"netValueRatio":0.0302,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000009606,"holdings":30300,"marketCap":7892248,"netValueRatio":0.0301,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000001860,"holdings":637000,"marketCap":7396074,"netValueRatio":0.0282,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000000826,"holdings":2632000,"marketCap":7204165,"netValueRatio":0.0275,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-28T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-27T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-23T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-22T16:00:00.000Z","value":-0.031,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-21T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-20T16:00:00.000Z","value":-0.008,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-13T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-12T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-09T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-08T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-07T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-06T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-02T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-04-01T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-31T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-30T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-29T16:00:00.000Z","value":-0.06,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-26T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-25T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-24T16:00:00.000Z","value":-0.051,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-23T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-22T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-19T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-18T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-15T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-09T16:00:00.000Z","value":-0.016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-08T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-04T16:00:00.000Z","value":-0.027,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-03T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-03-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-02-05T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9736},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9748},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9736},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9689},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9927},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9934},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9782},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9637},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9668},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9261},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9357},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9489},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9664},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9754},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9833},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9831},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.99},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9968},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026200,"lxr_nv_fc":0.9999}]}