window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T03:46:19.459Z","endDate":"2026-04-30T03:46:19.459Z","stock":{"_id":3000000026199,"stockCode":"026199","masterFundShortName":"大摩港股通多元成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26199,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩港股通多元成长混合A","name":"摩根士丹利港股通多元成长混合型证券投资基金","pinyin":"mgsdlggtdyczhhxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":277610993.03,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":277610993.03,"inceptionDate":"2026-01-15T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"雷志勇","stockType":"fund_manager","stockCode":"8801612488","exchange":"fm","tickerId":122625193090},{"name":"王大鹏","stockType":"fund_manager","stockCode":"db20321122","exchange":"fm","tickerId":230416153020}],"hotMetrics":{"fpr":{"stockId":3000000026199,"type":"fpr","f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8844888108819657,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.61715094134291,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6692095080154782},"fp":{"stockId":3000000026199,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m1":0.03386790462122824,"f_cagr_p_r_fs":-0.020002000200019743,"f_p_r_m3":-0.01902092301531666},"f_nlacan":{"stockId":3000000026199,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.9799,"f_nv_cr":0.00533497486406076},"f_as":{"stockId":3000000026199,"type":"f_as","f_tas":243567450.7214,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026200,"name":"摩根士丹利港股通多元成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026200","tickerId":26200,"shortName":"大摩港股通多元成长混合C","currency":"CNY","__csrcFundId":16231,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-26T08:04:39.380Z","inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"mgsdlggtdyczhhxzqtzjj","fundCollectionId":4000050230000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000000700,"holdings":48400,"marketCap":20683633,"netValueRatio":0.0789,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000002359,"holdings":148700,"marketCap":15427123,"netValueRatio":0.0589,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000009988,"holdings":145900,"marketCap":15329866,"netValueRatio":0.0585,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000003896,"holdings":1824000,"marketCap":11112455,"netValueRatio":0.0424,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000002228,"holdings":1233000,"marketCap":9808982,"netValueRatio":0.0374,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":688777,"holdings":147464,"marketCap":9504054,"netValueRatio":0.0363,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000001801,"holdings":105500,"marketCap":7908539,"netValueRatio":0.0302,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000009606,"holdings":30300,"marketCap":7892248,"netValueRatio":0.0301,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000001860,"holdings":637000,"marketCap":7396074,"netValueRatio":0.0282,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026199,"stockId":1000000000000826,"holdings":2632000,"marketCap":7204165,"netValueRatio":0.0275,"quarterlyChange":0.006493506493506551,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0203,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-27T16:00:00.000Z","value":-0.0255,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-23T16:00:00.000Z","value":-0.0256,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-22T16:00:00.000Z","value":-0.0302,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-14T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-13T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-12T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-09T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-07T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-06T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-02T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-04-01T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-31T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-30T16:00:00.000Z","value":-0.073,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-29T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-26T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-25T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-24T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-23T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-22T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-19T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-16T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-15T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-05T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-04T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9747},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.97},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9853},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9929},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":1.0002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9683},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9646},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9612},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9252},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9482},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9892},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9817},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9837},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.976},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9735},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.974},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026199,"lxr_nv_fc":0.9999}]}