window.pageData = {"fund":{"_id":3000000026194,"name":"摩根恒睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026194","tickerId":26194,"shortName":"摩根恒睿债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"hotMetrics":{"fpr":{"stockId":3000000026194,"type":"fpr","f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.022245623272344348,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.7873886223440713,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.03471667996807662},"fp":{"stockId":3000000026194,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":0.017846460618145654,"f_cagr_p_r_fs":0.021512907744646537,"f_p_r_m3":0.021512907744646537},"f_nlacan":{"stockId":3000000026194,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":-0.0023453532688363365}},"masterSlaveFunds":[{"_id":3000000026193,"__csrcFundId":16359,"stockCode":"026193","masterFundShortName":"摩根恒睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒睿债券(026193)","lastUpdated":"2026-05-01T05:04:28.663Z","name":"摩根恒睿债券型证券投资基金","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":416360704.7,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":416360704.7,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026194},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026194},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026194},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026194},{"stockId":3000000026194,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026194,"date":"2026-02-12T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026194,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026194,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026194,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026194,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026194,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026194,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026194,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026194,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026194,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026194,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026194,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026194,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026194,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026194,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026194,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026194,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026194,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026194,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026194,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026194,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026194,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026194,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026194,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026194,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026194,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026194,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026194,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026194,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026194,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026194,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026194,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026194,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026194,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026194,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026194,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026194,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026194,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026194,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026194,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026194,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026194,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026194,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026194,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026194,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026194,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026194,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026194,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026194,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026194,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026194,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026194,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002}],"influencesList":[]}