window.pageData = {"startDate":"2024-05-18T16:03:52.926Z","endDate":"2026-05-18T16:03:52.926Z","stock":{"_id":3000000026194,"name":"摩根恒睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026194","tickerId":26194,"shortName":"摩根恒睿债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"hotMetrics":{"fpr":{"stockId":3000000026194,"type":"fpr","f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.018574627848768278,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7545953360768176,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.027142096860031932},"fp":{"stockId":3000000026194,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.0230207186467819,"f_cagr_p_r_fs":0.02271362817690581,"f_p_r_m3":0.02271362817690581},"f_nlacan":{"stockId":3000000026194,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":-0.001367855398143658}},"masterSlaveFunds":[{"_id":3000000026193,"__csrcFundId":16359,"stockCode":"026193","masterFundShortName":"摩根恒睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒睿债券(026193)","lastUpdated":"2026-05-01T05:04:28.663Z","name":"摩根恒睿债券型证券投资基金","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":416360704.7,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":416360704.7,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026194,"date":"2026-05-14T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000026194,"date":"2026-05-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026194,"nv":1.0274,"tnv":1.0274},{"stockId":3000000026194,"date":"2026-05-11T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000026194,"date":"2026-05-10T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026194,"nv":1.0163,"tnv":1.0163},{"stockId":3000000026194,"date":"2026-05-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026194,"nv":1.0161,"tnv":1.0161},{"stockId":3000000026194,"date":"2026-04-29T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026194,"nv":1.0084,"tnv":1.0084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026194,"nv":1.0061,"tnv":1.0061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026194,"nv":1.008,"tnv":1.008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026194,"nv":1.0057,"tnv":1.0057},{"stockId":3000000026194,"date":"2026-04-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026194,"nv":1.0052,"tnv":1.0052},{"stockId":3000000026194,"date":"2026-04-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026194,"nv":1.003,"tnv":1.003},{"stockId":3000000026194,"date":"2026-04-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026194,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026194,"nv":0.9991,"tnv":0.9991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026194,"nv":0.9996,"tnv":0.9996},{"stockId":3000000026194,"date":"2026-04-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000026194,"date":"2026-04-09T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026194,"nv":0.9952,"tnv":0.9952},{"stockId":3000000026194,"date":"2026-04-07T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000026194,"date":"2026-04-06T16:00:00.000Z","nv":0.992,"tnv":0.992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026194,"nv":0.9919,"tnv":0.9919},{"stockId":3000000026194,"date":"2026-04-01T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000026194,"date":"2026-03-31T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000026194,"date":"2026-03-30T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026194,"nv":0.9936,"tnv":0.9936},{"stockId":3000000026194,"date":"2026-03-26T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000026194,"date":"2026-03-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026194,"nv":0.9941,"tnv":0.9941},{"stockId":3000000026194,"date":"2026-03-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000026194,"date":"2026-03-22T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026194,"nv":0.9943,"tnv":0.9943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026194,"nv":0.9953,"tnv":0.9953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026194,"nv":0.9971,"tnv":0.9971},{"stockId":3000000026194,"date":"2026-03-16T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000026194,"date":"2026-03-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000026194,"date":"2026-03-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000026194,"date":"2026-03-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026194,"nv":0.9997,"tnv":0.9997},{"stockId":3000000026194,"date":"2026-03-05T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026194,"date":"2026-02-26T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000026194,"date":"2026-02-12T16:00:00.000Z","nv":0.9994,"tnv":0.9994}],"influencesList":[]}