window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T21:05:01.400Z","endDate":"2026-05-18T21:05:01.400Z","stock":{"_id":3000000026194,"name":"摩根恒睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026194","tickerId":26194,"shortName":"摩根恒睿债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"hotMetrics":{"fpr":{"stockId":3000000026194,"type":"fpr","f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.018574627848768278,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7545953360768176,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.027142096860031932},"fp":{"stockId":3000000026194,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.0230207186467819,"f_cagr_p_r_fs":0.02271362817690581,"f_p_r_m3":0.02271362817690581},"f_nlacan":{"stockId":3000000026194,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0221,"f_nv_cr":-0.001367855398143658}},"masterSlaveFunds":[{"_id":3000000026193,"__csrcFundId":16359,"stockCode":"026193","masterFundShortName":"摩根恒睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒睿债券(026193)","lastUpdated":"2026-05-01T05:04:28.663Z","name":"摩根恒睿债券型证券投资基金","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":416360704.7,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":416360704.7,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-13T16:00:00.000Z","value":-0.002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-06T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-30T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-29T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-26T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-22T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0235},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0274},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.025},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0163},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9971},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9927},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9941},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9979},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":1.0016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026194,"lxr_nv_fc":0.9994}]}