window.pageData = {"startDate":"2024-05-18T17:17:08.823Z","endDate":"2026-05-18T17:17:08.823Z","stock":{"_id":3000000026193,"stockCode":"026193","masterFundShortName":"摩根恒睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒睿债券(026193)","name":"摩根恒睿债券型证券投资基金","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":416360704.7,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":416360704.7,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"hotMetrics":{"fpr":{"stockId":3000000026193,"type":"fpr","f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.018311157950204188,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7231824417009602,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.02594465141032464},"fp":{"stockId":3000000026193,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.023404680936187194,"f_cagr_p_r_fs":0.02381428857314405,"f_p_r_m3":0.02381428857314405},"f_nlacan":{"stockId":3000000026193,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0232,"f_nv_cr":-0.0012689116642264908}},"masterSlaveFunds":[{"_id":3000000026194,"name":"摩根恒睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026194","tickerId":26194,"shortName":"摩根恒睿债券C","currency":"CNY","__csrcFundId":16359,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:40.874Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026193,"date":"2026-05-14T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000026193,"date":"2026-05-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026193,"nv":1.0284,"tnv":1.0284},{"stockId":3000000026193,"date":"2026-05-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000026193,"date":"2026-05-10T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026193,"nv":1.0173,"tnv":1.0173},{"stockId":3000000026193,"date":"2026-05-06T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026193,"nv":1.017,"tnv":1.017},{"stockId":3000000026193,"date":"2026-04-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026193,"nv":1.0093,"tnv":1.0093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026193,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026193,"nv":1.0088,"tnv":1.0088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026193,"nv":1.0065,"tnv":1.0065},{"stockId":3000000026193,"date":"2026-04-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026193,"nv":1.006,"tnv":1.006},{"stockId":3000000026193,"date":"2026-04-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026193,"nv":1.0038,"tnv":1.0038},{"stockId":3000000026193,"date":"2026-04-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026193,"nv":1.0021,"tnv":1.0021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026193,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026193,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026193,"date":"2026-04-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000026193,"date":"2026-04-09T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026193,"nv":0.9958,"tnv":0.9958},{"stockId":3000000026193,"date":"2026-04-07T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000026193,"date":"2026-04-06T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026193,"nv":0.9925,"tnv":0.9925},{"stockId":3000000026193,"date":"2026-04-01T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000026193,"date":"2026-03-31T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000026193,"date":"2026-03-30T16:00:00.000Z","nv":0.993,"tnv":0.993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026193,"nv":0.9941,"tnv":0.9941},{"stockId":3000000026193,"date":"2026-03-26T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000026193,"date":"2026-03-25T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026193,"nv":0.9945,"tnv":0.9945},{"stockId":3000000026193,"date":"2026-03-23T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000026193,"date":"2026-03-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026193,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026193,"nv":0.9957,"tnv":0.9957},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026193,"nv":0.9975,"tnv":0.9975},{"stockId":3000000026193,"date":"2026-03-16T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000026193,"date":"2026-03-15T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000026193,"date":"2026-03-12T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000026193,"date":"2026-03-11T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026193,"nv":0.9999,"tnv":0.9999},{"stockId":3000000026193,"date":"2026-03-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000026193,"date":"2026-02-26T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026193,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}