window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T09:45:00.529Z","endDate":"2026-05-20T09:45:00.529Z","stock":{"_id":3000000026193,"stockCode":"026193","masterFundShortName":"摩根恒睿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒睿债券(026193)","name":"摩根恒睿债券型证券投资基金","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":416360704.7,"setUpDate":"2026-02-11T16:00:00.000Z","setUpShares":416360704.7,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"hotMetrics":{"fpr":{"stockId":3000000026193,"type":"fpr","f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.030422757803239827,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7520910462086933,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.03139132748071295},"fp":{"stockId":3000000026193,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m1":0.019646953226289066,"f_cagr_p_r_fs":0.023013808284971127,"f_p_r_m3":0.023013808284971127},"f_nlacan":{"stockId":3000000026193,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0224,"f_nv_cr":0.0005871990604815469}},"masterSlaveFunds":[{"_id":3000000026194,"name":"摩根恒睿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026194","tickerId":26194,"shortName":"摩根恒睿债券C","currency":"CNY","__csrcFundId":16359,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:40.874Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"mghrzqxzqtzjj","fundCollectionId":4000050380000}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-08T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-23T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0224},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0218},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0232},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0284},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0197},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0122},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0065},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9932},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9957},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9969},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9982},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":1.0018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026193,"lxr_nv_fc":0.9994}]}