window.pageData = {"startDate":"2024-07-14T07:05:32.074Z","endDate":"2026-07-14T07:05:32.074Z","stock":{"_id":3000000026192,"name":"浦银安盛稳健鑫利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026192","tickerId":26192,"shortName":"浦银安盛稳健鑫利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"pyaswjxlzqxzqtzjj","fundCollectionId":4000050590000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fpr":{"stockId":3000000026192,"type":"fpr","f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.9764578541469354,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.8002607561929596},"fp":{"stockId":3000000026192,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.00010009008107270123},"ff":{"stockId":3000000026192,"type":"ff","f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000026192,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.999,"f_nv_cr":-0.00020016012810242234}},"masterSlaveFunds":[{"_id":3000000026191,"__csrcFundId":16897,"stockCode":"026191","masterFundShortName":"浦银安盛稳健鑫利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26191,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛稳健鑫利债券(026191)","lastUpdated":"2026-06-05T21:10:11.067Z","name":"浦银安盛稳健鑫利债券型证券投资基金","pinyin":"pyaswjxlzqxzqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":2786925552.93,"setUpDate":"2026-05-24T16:00:00.000Z","setUpShares":2786925552.93,"inceptionDate":"2026-05-28T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026192,"nv":0.999,"tnv":0.999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026192,"nv":0.9992,"tnv":0.9992},{"stockId":3000000026192,"date":"2026-06-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026192,"nv":0.9994,"tnv":0.9994},{"stockId":3000000026192,"date":"2026-06-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000026192,"date":"2026-06-11T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026192,"nv":0.9991,"tnv":0.9991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026192,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}