window.pageData = {"startDate":"2024-04-30T22:39:52.398Z","endDate":"2026-04-30T22:39:52.398Z","stock":{"_id":3000000026190,"name":"路博迈添航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026190","tickerId":26190,"shortName":"路博迈添航债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"lbmthzqxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640},{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fpr":{"stockId":3000000026190,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.9672987084363837,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.13891820580474934},"fp":{"stockId":3000000026190,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.01046172417261837,"f_cagr_p_r_fs":0.0044999999999999485},"f_nlacan":{"stockId":3000000026190,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0045,"f_nv_cr":-0.0004975124378109319}},"masterSlaveFunds":[{"_id":3000000026189,"__csrcFundId":16504,"stockCode":"026189","masterFundShortName":"路博迈添航债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈添航债券A","lastUpdated":"2026-02-27T20:28:59.416Z","name":"路博迈添航债券型证券投资基金","pinyin":"lbmthzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":261896948.91,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":261896948.91,"inceptionDate":"2026-02-10T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026190,"nv":1.0045,"tnv":1.0045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026190,"nv":1.005,"tnv":1.005},{"stockId":3000000026190,"date":"2026-04-27T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000026190,"date":"2026-04-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026190,"nv":1.0036,"tnv":1.0036},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026190,"nv":1.0046,"tnv":1.0046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026190,"nv":1.0059,"tnv":1.0059},{"stockId":3000000026190,"date":"2026-04-20T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026190,"nv":1.0036,"tnv":1.0036},{"stockId":3000000026190,"date":"2026-04-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000026190,"date":"2026-04-15T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000026190,"date":"2026-04-14T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026190,"nv":1.0004,"tnv":1.0004},{"stockId":3000000026190,"date":"2026-04-12T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026190,"nv":0.9989,"tnv":0.9989},{"stockId":3000000026190,"date":"2026-04-08T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026190,"nv":0.9976,"tnv":0.9976},{"stockId":3000000026190,"date":"2026-04-06T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000026190,"date":"2026-04-02T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026190,"nv":0.9934,"tnv":0.9934},{"stockId":3000000026190,"date":"2026-03-31T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026190,"nv":0.9927,"tnv":0.9927},{"stockId":3000000026190,"date":"2026-03-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026190,"nv":0.9935,"tnv":0.9935},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026190,"nv":0.9928,"tnv":0.9928},{"stockId":3000000026190,"date":"2026-03-24T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000026190,"date":"2026-03-23T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026190,"nv":0.9898,"tnv":0.9898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026190,"nv":0.9939,"tnv":0.9939},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026190,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026190,"nv":0.9971,"tnv":0.9971},{"stockId":3000000026190,"date":"2026-03-16T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026190,"nv":0.9986,"tnv":0.9986},{"stockId":3000000026190,"date":"2026-03-12T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000026190,"date":"2026-03-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026190,"nv":0.9997,"tnv":0.9997},{"stockId":3000000026190,"date":"2026-03-09T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000026190,"date":"2026-03-05T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000026190,"date":"2026-02-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000026190,"date":"2026-02-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000026190,"date":"2026-02-10T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}