window.pageData = {"startDate":"2024-04-24T21:47:15.941Z","endDate":"2026-04-24T21:47:15.941Z","stock":{"_id":3000000026189,"stockCode":"026189","masterFundShortName":"路博迈添航债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈添航债券A","name":"路博迈添航债券型证券投资基金","pinyin":"lbmthzqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":261896948.91,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":261896948.91,"inceptionDate":"2026-02-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"王栋","stockType":"fund_manager","stockCode":"db20866518","exchange":"fm","tickerId":2304229640},{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fpr":{"stockId":3000000026189,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.964192260019281,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.09523809523809523},"fp":{"stockId":3000000026189,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.015151515151515138,"f_cagr_p_r_fs":0.004999999999999893},"f_nlacan":{"stockId":3000000026189,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.005,"f_nv_cr":-0.0011926058437686793},"f_as":{"stockId":3000000026189,"type":"f_as","f_tas":261896948.91,"f_tas_d":"2026-02-10T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026190,"name":"路博迈添航债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026190","tickerId":26190,"shortName":"路博迈添航债券C","currency":"CNY","__csrcFundId":16504,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:54:04.088Z","inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"lbmthzqxzqtzjj","fundCollectionId":4000052050000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026189,"nv":1.005,"tnv":1.005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026189,"nv":1.0062,"tnv":1.0062},{"stockId":3000000026189,"date":"2026-04-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026189,"nv":1.004,"tnv":1.004},{"stockId":3000000026189,"date":"2026-04-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000026189,"date":"2026-04-15T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000026189,"date":"2026-04-14T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026189,"nv":1.0007,"tnv":1.0007},{"stockId":3000000026189,"date":"2026-04-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026189,"nv":0.9992,"tnv":0.9992},{"stockId":3000000026189,"date":"2026-04-08T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026189,"nv":0.9979,"tnv":0.9979},{"stockId":3000000026189,"date":"2026-04-06T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000026189,"date":"2026-04-02T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026189,"nv":0.9937,"tnv":0.9937},{"stockId":3000000026189,"date":"2026-03-31T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026189,"nv":0.993,"tnv":0.993},{"stockId":3000000026189,"date":"2026-03-29T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026189,"nv":0.9937,"tnv":0.9937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026189,"nv":0.993,"tnv":0.993},{"stockId":3000000026189,"date":"2026-03-24T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000026189,"date":"2026-03-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026189,"nv":0.99,"tnv":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026189,"nv":0.9941,"tnv":0.9941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026189,"nv":0.9949,"tnv":0.9949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026189,"nv":0.9972,"tnv":0.9972},{"stockId":3000000026189,"date":"2026-03-16T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026189,"nv":0.9987,"tnv":0.9987},{"stockId":3000000026189,"date":"2026-03-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000026189,"date":"2026-03-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026189,"nv":0.9998,"tnv":0.9998},{"stockId":3000000026189,"date":"2026-03-09T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000026189,"date":"2026-03-05T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000026189,"date":"2026-02-26T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026189,"date":"2026-02-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000026189,"date":"2026-02-10T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}