window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T07:13:10.785Z","endDate":"2026-05-18T07:13:10.785Z","stock":{"_id":3000000026185,"stockCode":"026185","masterFundShortName":"恒生前海北证50成份指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26185,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海北证50成份指数增强A","name":"恒生前海北证50成份指数增强型证券投资基金","pinyin":"hsqhbz50cfzszqxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":33395368.71,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":33395368.71,"inceptionDate":"2025-12-30T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370},{"name":"龙江伟","stockType":"fund_manager","stockCode":"j101019953","exchange":"fm","tickerId":121023243830}],"hotMetrics":{"fpr":{"stockId":3000000026185,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9405873366151757,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9207404744787923,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.46030652660582055,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9036504036504036},"fp":{"stockId":3000000026185,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_fys":-0.06999300069993064,"f_cagr_p_r_fs":-0.06999300069993064,"f_p_r_m1":0.04353191966790093,"f_p_r_m3":-0.09187658660417886},"ff":{"stockId":3000000026185,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000026185,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9301,"f_nv_cr":-0.005347021708908106},"f_as":{"stockId":3000000026185,"type":"f_as","f_tas":10424157.548700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026186,"name":"恒生前海北证50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026186","tickerId":26186,"shortName":"恒生前海北证50成份指数增强C","currency":"CNY","__csrcFundId":16175,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:08.228Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"hsqhbz50cfzszqxzqtzjj","fundCollectionId":4000051280000,"__indexSourceEastMoney":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920185,"holdings":39830,"marketCap":1157858,"netValueRatio":0.0604,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920982,"holdings":6720,"marketCap":1008336,"netValueRatio":0.0526,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920522,"holdings":16673,"marketCap":790133,"netValueRatio":0.0412,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920493,"holdings":5202,"marketCap":740400,"netValueRatio":0.0386,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920116,"holdings":6767,"marketCap":608353,"netValueRatio":0.0317,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920808,"holdings":8637,"marketCap":597680,"netValueRatio":0.0312,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920368,"holdings":17623,"marketCap":596714,"netValueRatio":0.0311,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920599,"holdings":33147,"marketCap":596646,"netValueRatio":0.0311,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920047,"holdings":23444,"marketCap":567344,"netValueRatio":0.0296,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026185,"stockId":920077,"holdings":32227,"marketCap":539479,"netValueRatio":0.0281,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-13T16:00:00.000Z","value":-0.131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-12T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-11T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-10T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-07T16:00:00.000Z","value":-0.102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-06T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-05-05T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-29T16:00:00.000Z","value":-0.1642,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-28T16:00:00.000Z","value":-0.164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-27T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-26T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-23T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-22T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-21T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-20T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-19T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-16T16:00:00.000Z","value":-0.121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-15T16:00:00.000Z","value":-0.161,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-14T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-13T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-12T16:00:00.000Z","value":-0.1809,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-09T16:00:00.000Z","value":-0.181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-08T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-07T16:00:00.000Z","value":-0.1809,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-06T16:00:00.000Z","value":-0.2146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-02T16:00:00.000Z","value":-0.2119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-04-01T16:00:00.000Z","value":-0.196,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-31T16:00:00.000Z","value":-0.1976,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-30T16:00:00.000Z","value":-0.2154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-29T16:00:00.000Z","value":-0.2083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-26T16:00:00.000Z","value":-0.2022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-25T16:00:00.000Z","value":-0.2051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-24T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-23T16:00:00.000Z","value":-0.2044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-22T16:00:00.000Z","value":-0.2192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2026-03-19T16:00:00.000Z","value":-0.1752,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2026-03-18T16:00:00.000Z","value":-0.1659,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-03-17T16:00:00.000Z","value":-0.1384,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-16T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-15T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2026-03-12T16:00:00.000Z","value":-0.1243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-03-11T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-10T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-09T16:00:00.000Z","value":-0.108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-08T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2026-03-05T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-04T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-03T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-02T16:00:00.000Z","value":-0.114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-03-01T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-02-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-25T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-24T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-23T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-12T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-11T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-10T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-05T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-04T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-03T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-02T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-01T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-01-29T16:00:00.000Z","value":-0.046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-28T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-27T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-26T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-25T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-21T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-20T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-19T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-18T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-15T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-14T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9351},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.956},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9598},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9461},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9194},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9303},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.957},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8683},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8554},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8561},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8402},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.8976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9423},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.953},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9635},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9599},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9424},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":0.9933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0282},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0631},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0197},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0183},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0761},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026185,"lxr_nv_fc":1.0001}]}