window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T15:56:04.624Z","endDate":"2026-05-15T15:56:04.624Z","stock":{"_id":3000000026184,"name":"长江中证全指指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026184","tickerId":26184,"shortName":"长江中证全指指数增强发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"cjzzqzzszqxfqszqtzjj","fundCollectionId":4000051260000,"indexId":1000000000985,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"秦昌贵","stockType":"fund_manager","stockCode":"db20145106","exchange":"fm","tickerId":170307183110},{"name":"张帅","stockType":"fund_manager","stockCode":"j101019586","exchange":"fm","tickerId":2619248010}],"hotMetrics":{"fpr":{"stockId":3000000026184,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.8605957446808511,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7782569631626235,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.6439393939393939,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6894191963502369},"fp":{"stockId":3000000026184,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.009300000000000197,"f_p_r_fys":-0.009300000000000197,"f_p_r_m1":0.01881941587823932,"f_p_r_m3":-0.009002700810243236},"f_nlacan":{"stockId":3000000026184,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9907,"f_nv_cr":-0.011474755537816739},"f_as":{"stockId":3000000026184,"type":"f_as","f_tas":20001917.0376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026183,"__csrcFundId":16171,"stockCode":"026183","masterFundShortName":"长江中证全指指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26183,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长江中证全指指数增强发起(026183)","lastUpdated":"2026-05-08T17:15:22.203Z","name":"长江中证全指指数增强型发起式证券投资基金","pinyin":"cjzzqzzszqxfqszqtzjj","fundCollectionId":4000051260000,"__indexSourceEastMoney":1,"setUpAssetScale":85963480.31,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":85963480.31,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000985}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":600660,"holdings":31600,"marketCap":1801200,"netValueRatio":0.029,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":603288,"holdings":42200,"marketCap":1730200,"netValueRatio":0.0279,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":600809,"holdings":8900,"marketCap":1273234,"netValueRatio":0.0205,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":2352,"holdings":33100,"marketCap":1259124,"netValueRatio":0.0203,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":600480,"holdings":115600,"marketCap":1139816,"netValueRatio":0.0184,"quarterlyChange":-0.19772172497965823,"stock":{"stockCode":"600480","exchange":"sh","stockType":"company","tickerId":600480,"name":"凌云股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":2850,"holdings":6100,"marketCap":1091900,"netValueRatio":0.0176,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":2415,"holdings":34200,"marketCap":1040364,"netValueRatio":0.0168,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":300124,"holdings":14500,"marketCap":971500,"netValueRatio":0.0157,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":600690,"holdings":45400,"marketCap":970652,"netValueRatio":0.0156,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026183,"stockId":300760,"holdings":5800,"marketCap":955028,"netValueRatio":0.0154,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-05-06T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-05-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-29T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-28T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-27T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-26T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-23T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-22T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-21T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-20T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-19T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-16T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-15T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-14T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-13T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-12T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-08T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-07T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-06T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-02T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-04-01T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-31T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-30T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-29T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-26T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-25T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-24T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-23T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-22T16:00:00.000Z","value":-0.0981,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-03-19T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-18T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-16T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-15T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-12T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-10T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-09T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-08T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-03T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-02T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-01T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9907},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0022},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0199},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0094},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0164},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0009},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9878},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9733},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.979},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9872},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9832},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9789},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9825},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9724},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9628},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9495},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9283},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9415},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9832},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9962},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.97},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":0.9967},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1.0002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026184,"lxr_nv_fc":1}]}