window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:49:22.121Z","endDate":"2026-05-04T00:49:22.121Z","stock":{"_id":3000000026177,"stockCode":"026177","masterFundShortName":"华商品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26177,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商品质甄选混合A","name":"华商品质甄选混合型证券投资基金","pinyin":"hspzzxhhxzqtzjj","fundCollectionId":4000050510000,"setUpAssetScale":353488117.79,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":353488117.79,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"叶峰","stockType":"fund_manager","stockCode":"db20833377","exchange":"fm","tickerId":2506216110}],"hotMetrics":{"fpr":{"stockId":3000000026177,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.0919829377665974,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.016097454861866433,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.04513850568369937},"fp":{"stockId":3000000026177,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.2849347314359081,"f_cagr_p_r_fs":0.20814889336016051,"f_p_r_m3":0.20814889336016051},"f_nlacan":{"stockId":3000000026177,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2009,"f_nv_cr":-0.005136277027586678},"f_as":{"stockId":3000000026177,"type":"f_as","f_tas":307724787.99840003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026178,"name":"华商品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026178","tickerId":26178,"shortName":"华商品质甄选混合C","currency":"CNY","__csrcFundId":16244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:03.174Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hspzzxhhxzqtzjj","fundCollectionId":4000050510000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":2384,"holdings":951774,"marketCap":98318254,"netValueRatio":0.0798,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":2008,"holdings":1383300,"marketCap":84768624,"netValueRatio":0.0688,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":300502,"holdings":177400,"marketCap":78559816,"netValueRatio":0.0638,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":2080,"holdings":1603861,"marketCap":62983621,"netValueRatio":0.0511,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":600893,"holdings":1306469,"marketCap":62788900,"netValueRatio":0.051,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":300857,"holdings":249920,"marketCap":52313254,"netValueRatio":0.0425,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":2624,"holdings":2950500,"marketCap":51840285,"netValueRatio":0.0421,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":601233,"holdings":2762258,"marketCap":49858756,"netValueRatio":0.0405,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":301358,"holdings":644502,"marketCap":48711461,"netValueRatio":0.0395,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026177,"stockId":301338,"holdings":283700,"marketCap":47925441,"netValueRatio":0.0389,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-04-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-04-06T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-04-02T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-04-01T16:00:00.000Z","value":-0.094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-31T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-30T16:00:00.000Z","value":-0.1011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-29T16:00:00.000Z","value":-0.076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-26T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-25T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-24T16:00:00.000Z","value":-0.0754,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-23T16:00:00.000Z","value":-0.0974,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-22T16:00:00.000Z","value":-0.1135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-19T16:00:00.000Z","value":-0.0796,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2026-03-18T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-17T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-16T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-15T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-08T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-05T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-04T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-03T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.2009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.2071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.1726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.1543},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.15},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.1632},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.1589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.12},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.1095},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.1013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.0551},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.0335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9385},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.8967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.931},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9507},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.0059},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.0084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.0082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9868},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":1.0115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.9827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026177,"lxr_nv_fc":0.994}]}