window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T05:24:37.888Z","endDate":"2026-04-28T05:24:37.888Z","stock":{"_id":3000000026176,"name":"路博迈中证A股指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026176","tickerId":26176,"shortName":"路博迈中证A股指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-12T16:00:00.000Z","pinyin":"lbmzzagzszqxzqtzjj","fundCollectionId":4000052050000,"indexId":1000000930903,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"name":"中证A股","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"韩羽辰","stockType":"fund_manager","stockCode":"db20912417","exchange":"fm","tickerId":82503233050}],"hotMetrics":{"fpr":{"stockId":3000000026176,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.808068669527897,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.4103585657370518,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.48850881881346875},"fp":{"stockId":3000000026176,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.010299999999999754,"f_p_r_m1":0.06706801858893097,"f_p_r_m3":0.003974957766073484},"f_nlacan":{"stockId":3000000026176,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0103,"f_nv_cr":0.005573803125311194},"f_as":{"stockId":3000000026176,"type":"f_as","f_tas":7679261.7108000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026175,"__csrcFundId":16279,"stockCode":"026175","masterFundShortName":"路博迈中证A股指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26175,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈中证A股指数增强A","lastUpdated":"2026-04-24T17:12:05.700Z","name":"路博迈中证A股指数增强型证券投资基金","pinyin":"lbmzzagzszqxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":1251672839.44,"setUpDate":"2026-01-12T16:00:00.000Z","setUpShares":1251672839.44,"inceptionDate":"2026-01-12T16:00:00.000Z","indexFundFlag":1,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000930903}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":300750,"holdings":56704,"marketCap":22777996,"netValueRatio":0.0232,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":601318,"holdings":262200,"marketCap":14887716,"netValueRatio":0.0152,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":601899,"holdings":425400,"marketCap":13919088,"netValueRatio":0.0142,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":300308,"holdings":22400,"marketCap":12754784,"netValueRatio":0.013,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":300502,"holdings":26400,"marketCap":11690976,"netValueRatio":0.0119,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":600519,"holdings":7400,"marketCap":10730000,"netValueRatio":0.0109,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":603259,"holdings":90200,"marketCap":8848620,"netValueRatio":0.009,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":601398,"holdings":1157400,"marketCap":8842536,"netValueRatio":0.009,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":333,"holdings":115800,"marketCap":8841330,"netValueRatio":0.009,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026175,"stockId":600276,"holdings":155000,"marketCap":8559100,"netValueRatio":0.0087,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-19T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-16T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-15T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-14T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-13T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-07T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-06T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-02T16:00:00.000Z","value":-0.0807,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-04-01T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-31T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-30T16:00:00.000Z","value":-0.0769,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-29T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-26T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-25T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-24T16:00:00.000Z","value":-0.0648,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-23T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-22T16:00:00.000Z","value":-0.1015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-19T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-03-18T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-16T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-15T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-11T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-08T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-05T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-04T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9835},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9878},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9656},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9354},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9476},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9305},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9499},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.958},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9746},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9888},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9808},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":0.9989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1.0002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026176,"lxr_nv_fc":1}]}