window.pageData = {"fund":{"_id":3000000026174,"name":"路博迈港股通科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026174","tickerId":26174,"shortName":"路博迈港股通科技股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏晓雪","stockType":"fund_manager","stockCode":"8801373109","exchange":"fm","tickerId":232424120160}],"hotMetrics":{"fpr":{"stockId":3000000026174,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.3236641221374046,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.24281092739036664,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.17521880899262057,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.21670468503246185},"fp":{"stockId":3000000026174,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.15320000000000022,"f_p_r_fys":0.15609022556390983,"f_p_r_m1":0.07775700934579421,"f_p_r_m3":0.109806563372149},"f_nlacan":{"stockId":3000000026174,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1532,"f_nv_cr":-0.025437336262993382},"f_as":{"stockId":3000000026174,"type":"f_as","f_tas":401479998.64959997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026173,"__csrcFundId":16190,"stockCode":"026173","masterFundShortName":"路博迈港股通科技股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26173,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈港股通科技股票(026173)","lastUpdated":"2026-05-01T05:03:56.725Z","name":"路博迈港股通科技股票型证券投资基金","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":311169030.68,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":311169030.68,"inceptionDate":"2025-12-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000009988,"holdings":539300,"marketCap":56664817,"netValueRatio":0.0911,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000700,"holdings":130600,"marketCap":55811622,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003750,"holdings":52600,"marketCap":28492884,"netValueRatio":0.0458,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001211,"holdings":297000,"marketCap":27744584,"netValueRatio":0.0446,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001888,"holdings":1321500,"marketCap":22332904,"netValueRatio":0.0359,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000981,"holdings":464500,"marketCap":20793604,"netValueRatio":0.0334,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000522,"holdings":212900,"marketCap":18666419,"netValueRatio":0.03,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003986,"holdings":60700,"marketCap":18383107,"netValueRatio":0.0296,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003393,"holdings":686000,"marketCap":16996045,"netValueRatio":0.0273,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000006869,"holdings":94500,"marketCap":15269295,"netValueRatio":0.0246,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026174},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026174},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026174},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026174},{"stockId":3000000026174,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000026174,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000026174,"date":"2025-12-30T16:00:00.000Z"},{"stockId":3000000026174,"date":"2025-12-29T16:00:00.000Z"}],"sharesList":[{"s":438584224,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026174,"source":"csrc_xbrl","s_forward":438584224}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026174,"assetScale":401479998.64959997}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026174,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026174,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026174,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026174,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026174,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026174,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026174,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026174,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026174,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026174,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026174,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026174,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026174,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026174,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026174,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026174,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026174,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026174,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026174,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026174,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026174,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026174,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026174,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026174,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026174,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026174,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026174,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026174,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026174,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026174,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026174,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026174,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026174,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026174,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026174,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026174,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026174,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026174,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026174,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026174,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026174,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026174,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026174,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026174,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026174,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026174,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026174,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026174,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026174,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026174,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026174,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026174,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026174,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026174,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026174,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026174,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026174,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026174,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026174,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026174,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026174,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026174,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026174,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026174,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026174,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026174,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026174,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026174,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026174,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026174,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026174,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026174,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026174,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026174,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026174,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026174,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026174,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026174,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026174,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026174,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026174,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026174,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026174,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026174,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026174,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}