window.pageData = {"startDate":"2024-05-24T09:30:46.096Z","endDate":"2026-05-24T09:30:46.096Z","stock":{"_id":3000000026174,"name":"路博迈港股通科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026174","tickerId":26174,"shortName":"路博迈港股通科技股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏晓雪","stockType":"fund_manager","stockCode":"8801373109","exchange":"fm","tickerId":232424120160}],"hotMetrics":{"fpr":{"stockId":3000000026174,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2504650769490952,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.22052480230050323,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.13986614038098508,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.198806808211967},"fp":{"stockId":3000000026174,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.20020000000000016,"f_p_r_fys":0.2032080200501254,"f_p_r_m1":0.11854613233923583,"f_p_r_m3":0.15503801366567216},"f_nlacan":{"stockId":3000000026174,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2002,"f_nv_cr":0.04075615678113076},"f_as":{"stockId":3000000026174,"type":"f_as","f_tas":401479998.64959997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026173,"__csrcFundId":16190,"stockCode":"026173","masterFundShortName":"路博迈港股通科技股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26173,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈港股通科技股票(026173)","lastUpdated":"2026-05-01T05:03:56.725Z","name":"路博迈港股通科技股票型证券投资基金","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":311169030.68,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":311169030.68,"inceptionDate":"2025-12-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000009988,"holdings":539300,"marketCap":56664817,"netValueRatio":0.0911,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000700,"holdings":130600,"marketCap":55811622,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003750,"holdings":52600,"marketCap":28492884,"netValueRatio":0.0458,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001211,"holdings":297000,"marketCap":27744584,"netValueRatio":0.0446,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001888,"holdings":1321500,"marketCap":22332904,"netValueRatio":0.0359,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000981,"holdings":464500,"marketCap":20793604,"netValueRatio":0.0334,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000522,"holdings":212900,"marketCap":18666419,"netValueRatio":0.03,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003986,"holdings":60700,"marketCap":18383107,"netValueRatio":0.0296,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003393,"holdings":686000,"marketCap":16996045,"netValueRatio":0.0273,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000006869,"holdings":94500,"marketCap":15269295,"netValueRatio":0.0246,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026174,"nv":1.2002,"tnv":1.2002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026174,"nv":1.1532,"tnv":1.1532},{"stockId":3000000026174,"date":"2026-05-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000026174,"date":"2026-05-18T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000026174,"date":"2026-05-17T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026174,"nv":1.1512,"tnv":1.1512},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026174,"nv":1.1844,"tnv":1.1844},{"stockId":3000000026174,"date":"2026-05-12T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000026174,"date":"2026-05-11T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000026174,"date":"2026-05-10T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000026174,"date":"2026-05-07T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026174,"nv":1.1632,"tnv":1.1632},{"stockId":3000000026174,"date":"2026-05-05T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026174,"nv":1.0746,"tnv":1.0746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026174,"nv":1.0804,"tnv":1.0804},{"stockId":3000000026174,"date":"2026-04-27T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000026174,"date":"2026-04-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026174,"nv":1.0665,"tnv":1.0665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026174,"nv":1.059,"tnv":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026174,"nv":1.073,"tnv":1.073},{"stockId":3000000026174,"date":"2026-04-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026174,"nv":1.0664,"tnv":1.0664},{"stockId":3000000026174,"date":"2026-04-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000026174,"date":"2026-04-15T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000026174,"date":"2026-04-14T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026174,"nv":1.0168,"tnv":1.0168},{"stockId":3000000026174,"date":"2026-04-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026174,"nv":1.0057,"tnv":1.0057},{"stockId":3000000026174,"date":"2026-04-08T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026174,"nv":0.9872,"tnv":0.9872},{"stockId":3000000026174,"date":"2026-04-06T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000026174,"date":"2026-04-02T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026174,"nv":0.9234,"tnv":0.9234},{"stockId":3000000026174,"date":"2026-03-31T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026174,"nv":0.9154,"tnv":0.9154},{"stockId":3000000026174,"date":"2026-03-29T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026174,"nv":0.9487,"tnv":0.9487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026174,"nv":0.9467,"tnv":0.9467},{"stockId":3000000026174,"date":"2026-03-24T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000026174,"date":"2026-03-23T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026174,"nv":0.9283,"tnv":0.9283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026174,"nv":0.9673,"tnv":0.9673},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026174,"nv":0.9772,"tnv":0.9772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026174,"nv":1.0057,"tnv":1.0057},{"stockId":3000000026174,"date":"2026-03-16T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026174,"nv":1.0056,"tnv":1.0056},{"stockId":3000000026174,"date":"2026-03-12T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000026174,"date":"2026-03-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026174,"nv":1.0104,"tnv":1.0104},{"stockId":3000000026174,"date":"2026-03-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026174,"nv":0.9765,"tnv":0.9765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026174,"nv":0.99,"tnv":0.99},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026174,"nv":0.9799,"tnv":0.9799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026174,"nv":0.9801,"tnv":0.9801},{"stockId":3000000026174,"date":"2026-03-02T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026174,"nv":1.023,"tnv":1.023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026174,"nv":1.0421,"tnv":1.0421},{"stockId":3000000026174,"date":"2026-02-25T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026174,"nv":1.0518,"tnv":1.0518},{"stockId":3000000026174,"date":"2026-02-23T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000026174,"date":"2026-02-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000026174,"date":"2026-02-11T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000026174,"date":"2026-02-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026174,"nv":1.0254,"tnv":1.0254},{"stockId":3000000026174,"date":"2026-02-08T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026174,"nv":0.9812,"tnv":0.9812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026174,"nv":0.9879,"tnv":0.9879},{"stockId":3000000026174,"date":"2026-02-03T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026174,"nv":1.0177,"tnv":1.0177},{"stockId":3000000026174,"date":"2026-02-01T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000026174,"date":"2026-01-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026174,"nv":1.0417,"tnv":1.0417},{"stockId":3000000026174,"date":"2026-01-27T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026174,"nv":1.0379,"tnv":1.0379},{"stockId":3000000026174,"date":"2026-01-25T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000026174,"date":"2026-01-22T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000026174,"date":"2026-01-21T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026174,"nv":1.0426,"tnv":1.0426},{"stockId":3000000026174,"date":"2026-01-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000026174,"date":"2026-01-18T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026174,"nv":1.0464,"tnv":1.0464},{"stockId":3000000026174,"date":"2026-01-14T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000026174,"date":"2026-01-13T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000026174,"date":"2026-01-08T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000026174,"date":"2025-12-30T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000026174,"date":"2025-12-29T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}