window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T11:55:09.819Z","endDate":"2026-05-22T11:55:09.819Z","stock":{"_id":3000000026174,"name":"路博迈港股通科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026174","tickerId":26174,"shortName":"路博迈港股通科技股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏晓雪","stockType":"fund_manager","stockCode":"8801373109","exchange":"fm","tickerId":232424120160}],"hotMetrics":{"fpr":{"stockId":3000000026174,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.3236641221374046,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.24281092739036664,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.17521880899262057,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.21670468503246185},"fp":{"stockId":3000000026174,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.15320000000000022,"f_p_r_fys":0.15609022556390983,"f_p_r_m1":0.07775700934579421,"f_p_r_m3":0.109806563372149},"f_nlacan":{"stockId":3000000026174,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1532,"f_nv_cr":-0.025437336262993382},"f_as":{"stockId":3000000026174,"type":"f_as","f_tas":401479998.64959997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026173,"__csrcFundId":16190,"stockCode":"026173","masterFundShortName":"路博迈港股通科技股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26173,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈港股通科技股票(026173)","lastUpdated":"2026-05-01T05:03:56.725Z","name":"路博迈港股通科技股票型证券投资基金","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":311169030.68,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":311169030.68,"inceptionDate":"2025-12-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000009988,"holdings":539300,"marketCap":56664817,"netValueRatio":0.0911,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000700,"holdings":130600,"marketCap":55811622,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003750,"holdings":52600,"marketCap":28492884,"netValueRatio":0.0458,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001211,"holdings":297000,"marketCap":27744584,"netValueRatio":0.0446,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001888,"holdings":1321500,"marketCap":22332904,"netValueRatio":0.0359,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000981,"holdings":464500,"marketCap":20793604,"netValueRatio":0.0334,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000522,"holdings":212900,"marketCap":18666419,"netValueRatio":0.03,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003986,"holdings":60700,"marketCap":18383107,"netValueRatio":0.0296,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003393,"holdings":686000,"marketCap":16996045,"netValueRatio":0.0273,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000006869,"holdings":94500,"marketCap":15269295,"netValueRatio":0.0246,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-19T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-18T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-17T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-14T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-27T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-22T16:00:00.000Z","value":-0.013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-14T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-13T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-12T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-09T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-08T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-07T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-06T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-02T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-01T16:00:00.000Z","value":-0.128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-31T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-30T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-29T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-26T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-25T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-24T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-23T16:00:00.000Z","value":-0.097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-22T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-03-19T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-18T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-17T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-16T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-15T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-12T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-11T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-10T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-09T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-08T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-05T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-04T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-03T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2026-03-02T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-01T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-26T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-10T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-08T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-05T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-02-04T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-02-03T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-02-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-01T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-25T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1532},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1833},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1502},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1512},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1844},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1978},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.1261},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0804},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0628},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0057},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9154},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9425},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9673},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.99},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0254},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0589},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0263},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1.0117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":0.9975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026174,"lxr_nv_fc":1}]}