window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T21:28:15.911Z","endDate":"2026-06-21T21:28:15.911Z","stock":{"_id":3000000026173,"stockCode":"026173","masterFundShortName":"路博迈港股通科技股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26173,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈港股通科技股票A","name":"路博迈港股通科技股票型证券投资基金","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":311169030.68,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":311169030.68,"inceptionDate":"2025-12-29T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"魏晓雪","stockType":"fund_manager","stockCode":"8801373109","exchange":"fm","tickerId":232424120160}],"hotMetrics":{"fpr":{"stockId":3000000026173,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.19408932425701478,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.21522404174914522,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.18248051507963403,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.19895104895104895},"fp":{"stockId":3000000026173,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.24419999999999975,"f_p_r_fys":0.24731829573934805,"f_p_r_m1":0.0791916037817677,"f_p_r_m3":0.23542845794856504,"f_i_d":"2025-12-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026173,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2442,"f_nv_cr":0.0077757978292565255},"f_as":{"stockId":3000000026173,"type":"f_as","f_tas":220463297.55839998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026174,"name":"路博迈港股通科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026174","tickerId":26174,"shortName":"路博迈港股通科技股票C","currency":"CNY","__csrcFundId":16190,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-19T08:04:33.958Z","inceptionDate":"2025-12-29T16:00:00.000Z","pinyin":"lbmggtkjgpxzqtzjj","fundCollectionId":4000052050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000009988,"holdings":539300,"marketCap":56664817,"netValueRatio":0.0911,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000700,"holdings":130600,"marketCap":55811622,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003750,"holdings":52600,"marketCap":28492884,"netValueRatio":0.0458,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001211,"holdings":297000,"marketCap":27744584,"netValueRatio":0.0446,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000001888,"holdings":1321500,"marketCap":22332904,"netValueRatio":0.0359,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000981,"holdings":464500,"marketCap":20793604,"netValueRatio":0.0334,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000000522,"holdings":212900,"marketCap":18666419,"netValueRatio":0.03,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003986,"holdings":60700,"marketCap":18383107,"netValueRatio":0.0296,"stock":{"exchange":"hk","stockType":"company","stockCode":"03986","tickerId":3986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000003393,"holdings":686000,"marketCap":16996045,"netValueRatio":0.0273,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026173,"stockId":1000000000006869,"holdings":94500,"marketCap":15269295,"netValueRatio":0.0246,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-14T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-11T16:00:00.000Z","value":-0.0928,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-10T16:00:00.000Z","value":-0.0921,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2026-06-09T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-08T16:00:00.000Z","value":-0.0549,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-06-07T16:00:00.000Z","value":-0.0845,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-06-04T16:00:00.000Z","value":-0.0541,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-06-03T16:00:00.000Z","value":-0.014,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-06-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-06-01T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-31T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-19T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-18T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-17T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-14T16:00:00.000Z","value":-0.0389,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-04-27T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-22T16:00:00.000Z","value":-0.013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-13T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-09T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-08T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-07T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-06T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-02T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-04-01T16:00:00.000Z","value":-0.127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-31T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-30T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-29T16:00:00.000Z","value":-0.109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-26T16:00:00.000Z","value":-0.1032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-25T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-24T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-23T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-22T16:00:00.000Z","value":-0.1225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2026-03-19T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-18T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-17T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-16T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-15T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-12T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-11T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-10T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-08T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-05T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-04T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-03T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-02T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-01T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-25T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-08T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-05T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-04T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-02-03T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-01T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-28T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-25T16:00:00.000Z","value":-0.019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-18T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2442},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2346},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1983},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.197},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1199},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1208},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1236},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1667},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1302},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1677},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2163},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2032},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1781},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2345},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2308},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2285},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2128},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2031},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.156},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1861},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1564},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1529},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1538},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1871},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.2005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1673},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1808},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.1285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0768},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0706},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0607},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0092},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9889},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9274},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9508},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9501},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9686},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9849},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9812},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0261},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0202},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9818},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0594},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1.0119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":0.9975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026173,"lxr_nv_fc":1}]}