window.pageData = {"fund":{"_id":3000000026168,"name":"国泰港股通精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026168","tickerId":26168,"shortName":"国泰港股通精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gtggtjxhhxfqszqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陆经纬","stockType":"fund_manager","stockCode":"j101020081","exchange":"fm","tickerId":121023259990}],"hotMetrics":{"fpr":{"stockId":3000000026168,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.9967849105133426,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9899396378269618,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.848507542527014,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.946782988004362,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9837952615109522},"fp":{"stockId":3000000026168,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":-0.24120000000000053,"f_p_r_fys":-0.23952695931048362,"f_p_r_m1":-0.03558718861209986,"f_p_r_m3":-0.14288941601716976,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.24908461157842698},"f_nlacan":{"stockId":3000000026168,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":0.7588,"f_nv_cr":-0.016078838174273802},"f_as":{"stockId":3000000026168,"type":"f_as","f_tas":3059752.132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026167,"__csrcFundId":16272,"stockCode":"026167","masterFundShortName":"国泰港股通精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰港股通精选混合发起(026167)","lastUpdated":"2026-05-01T05:03:45.748Z","name":"国泰港股通精选混合型发起式证券投资基金","pinyin":"gtggtjxhhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9526351.52,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":9526351.52,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001810,"holdings":35822,"marketCap":1004538,"netValueRatio":0.0885,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000009988,"holdings":9000,"marketCap":945639,"netValueRatio":0.0834,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001138,"holdings":52000,"marketCap":823227,"netValueRatio":0.0726,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000002400,"holdings":14800,"marketCap":789940,"netValueRatio":0.0696,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000009992,"holdings":6073,"marketCap":770005,"netValueRatio":0.0679,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000388,"holdings":2200,"marketCap":754851,"netValueRatio":0.0665,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0654,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001519,"holdings":80000,"marketCap":714129,"netValueRatio":0.063,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000002331,"holdings":37563,"marketCap":709757,"netValueRatio":0.0626,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0565,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026168,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026168},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026168},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026168},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026168},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026168},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026168},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026168},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026168},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026168},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026168},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026168},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026168},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000026168,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026168},{"stockId":3000000026168,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026168}],"sharesList":[{"s":3555784,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026168,"source":"csrc_xbrl","s_forward":3555784}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026168,"assetScale":3059752.132}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026168,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026168,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026168,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026168,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026168,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026168,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026168,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026168,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026168,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026168,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026168,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026168,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026168,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026168,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026168,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026168,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026168,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026168,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026168,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026168,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026168,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026168,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026168,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026168,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026168,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026168,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026168,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026168,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026168,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026168,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026168,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026168,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026168,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026168,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026168,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026168,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026168,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026168,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026168,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026168,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026168,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026168,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026168,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026168,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026168,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026168,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026168,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026168,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026168,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026168,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026168,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026168,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026168,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026168,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026168,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026168,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026168,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026168,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026168,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026168,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026168,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026168,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026168,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026168,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026168,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026168,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026168,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026168,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026168,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026168,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026168,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026168,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026168,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026168,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026168,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026168,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026168,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026168,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026168,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026168,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026168,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026168,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026168,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026168,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026168,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026168,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026168,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026168,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026168,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026168,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026168,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026168,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026168,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026168,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026168,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026168,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026168,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026168,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026168,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026168,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026168,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026168,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026168,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026168,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026168,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026168,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026168,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026168,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026168,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026168,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026168,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026168,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026168,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026168,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026168,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026168,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026168,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026168,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}],"influencesList":[]}