window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T17:03:44.980Z","endDate":"2026-05-06T17:03:44.980Z","stock":{"_id":3000000026168,"name":"国泰港股通精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026168","tickerId":26168,"shortName":"国泰港股通精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gtggtjxhhxfqszqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陆经纬","stockType":"fund_manager","stockCode":"j101020081","exchange":"fm","tickerId":121023259990}],"hotMetrics":{"fpr":{"stockId":3000000026168,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9904845236793175,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9897686832740213,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7665471144440822,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.9833553791887125},"fp":{"stockId":3000000026168,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":-0.1183000000000003,"f_p_r_fys":-0.11635598316295881,"f_p_r_m1":0.019777931991672215,"f_p_r_m3":-0.12746165264720466},"f_nlacan":{"stockId":3000000026168,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":0.8817,"f_nv_cr":0.00788751714677649},"f_as":{"stockId":3000000026168,"type":"f_as","f_tas":3059752.132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026167,"__csrcFundId":16272,"stockCode":"026167","masterFundShortName":"国泰港股通精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰港股通精选混合发起(026167)","lastUpdated":"2026-05-01T05:03:45.748Z","name":"国泰港股通精选混合型发起式证券投资基金","pinyin":"gtggtjxhhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9526351.52,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":9526351.52,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001810,"holdings":35822,"marketCap":1004538,"netValueRatio":0.0885,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000009988,"holdings":9000,"marketCap":945639,"netValueRatio":0.0834,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001138,"holdings":52000,"marketCap":823227,"netValueRatio":0.0726,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000002400,"holdings":14800,"marketCap":789940,"netValueRatio":0.0696,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000009992,"holdings":6073,"marketCap":770005,"netValueRatio":0.0679,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000388,"holdings":2200,"marketCap":754851,"netValueRatio":0.0665,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0654,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001519,"holdings":80000,"marketCap":714129,"netValueRatio":0.063,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000002331,"holdings":37563,"marketCap":709757,"netValueRatio":0.0626,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0565,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.1716,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-29T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-28T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-27T16:00:00.000Z","value":-0.1874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-26T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-23T16:00:00.000Z","value":-0.1696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-22T16:00:00.000Z","value":-0.1753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-21T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-20T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-19T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-16T16:00:00.000Z","value":-0.1636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-15T16:00:00.000Z","value":-0.159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-14T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-13T16:00:00.000Z","value":-0.173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-12T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-09T16:00:00.000Z","value":-0.165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-08T16:00:00.000Z","value":-0.1683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-07T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-06T16:00:00.000Z","value":-0.1886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-02T16:00:00.000Z","value":-0.1877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-01T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-31T16:00:00.000Z","value":-0.1775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-30T16:00:00.000Z","value":-0.1916,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-03-29T16:00:00.000Z","value":-0.1865,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2026-03-26T16:00:00.000Z","value":-0.1714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-03-25T16:00:00.000Z","value":-0.1732,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-03-24T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-23T16:00:00.000Z","value":-0.126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-22T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-19T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-18T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-17T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-16T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-15T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-12T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-11T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-10T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-09T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-08T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-05T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-04T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-03T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2026-03-02T16:00:00.000Z","value":-0.1011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-03-01T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-26T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-02-25T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-02-24T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-23T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-12T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-09T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-08T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-05T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-02-04T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-03T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-02T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-01T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-01-29T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-18T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-15T16:00:00.000Z","value":-0.007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8817},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8748},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8752},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8952},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8828},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8761},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8888},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8605},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.8659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.88},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.932},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9454},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.95},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9445},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9981},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0392},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0213},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0382},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0399},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0284},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0343},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0167},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0114},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1.0105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":0.9978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026168,"lxr_nv_fc":1}]}