window.pageData = {"fund":{"_id":3000000026167,"stockCode":"026167","masterFundShortName":"国泰港股通精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26167,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰港股通精选混合发起A","name":"国泰港股通精选混合型发起式证券投资基金","pinyin":"gtggtjxhhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9526351.52,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":9526351.52,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陆经纬","stockType":"fund_manager","stockCode":"j101020081","exchange":"fm","tickerId":121023259990}],"hotMetrics":{"fpr":{"stockId":3000000026167,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9977326711293457,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9954297179801583,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9591046061127851,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.992778203304519},"fp":{"stockId":3000000026167,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.24560000000000048,"f_p_r_fys":-0.2439366606534381,"f_p_r_m1":-0.10721893491124268,"f_p_r_m3":-0.21563734664171397,"f_i_d":"2025-12-25T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026167,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7544,"f_nv_cr":-0.014242780608911598},"f_as":{"stockId":3000000026167,"type":"f_as","f_tas":8285145.9062,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026168,"name":"国泰港股通精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026168","tickerId":26168,"shortName":"国泰港股通精选混合发起C","currency":"CNY","__csrcFundId":16272,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:32.475Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gtggtjxhhxfqszqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001810,"holdings":35822,"marketCap":1004538,"netValueRatio":0.0885,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000009988,"holdings":9000,"marketCap":945639,"netValueRatio":0.0834,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001138,"holdings":52000,"marketCap":823227,"netValueRatio":0.0726,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000002400,"holdings":14800,"marketCap":789940,"netValueRatio":0.0696,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000009992,"holdings":6073,"marketCap":770005,"netValueRatio":0.0679,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000388,"holdings":2200,"marketCap":754851,"netValueRatio":0.0665,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0654,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000001519,"holdings":80000,"marketCap":714129,"netValueRatio":0.063,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000002331,"holdings":37563,"marketCap":709757,"netValueRatio":0.0626,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026167,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0565,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026167,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026167,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026167,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026167,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026167,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026167,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026167,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026167,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026167,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026167,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026167,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026167,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026167,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026167,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026167,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026167,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026167,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026167,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026167,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026167,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026167,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026167,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026167,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026167,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026167,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026167,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026167,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026167,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026167,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026167,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026167,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026167,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026167,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026167,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026167,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026167,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026167,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026167,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026167,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026167,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026167,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026167,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026167,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026167,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026167,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026167,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026167,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026167,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026167,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026167,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026167,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026167,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026167,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026167,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026167,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026167,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026167,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026167,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026167,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026167,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026167,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026167,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026167,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026167,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026167,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026167,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026167,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026167,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026167,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026167,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026167,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026167,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026167,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026167,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026167,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026167,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026167,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026167,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026167,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026167,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026167,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026167,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026167,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026167,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026167,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026167,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026167,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026167,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026167,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026167,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026167,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026167,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026167,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026167,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026167,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026167,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026167,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026167,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026167,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026167,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026167,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026167,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026167,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026167,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}