window.pageData = {"fund":{"_id":3000000026141,"name":"财信芙璟混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026141","tickerId":26141,"shortName":"财信芙璟混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"cxfjhhxzqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"彭朝阳","stockType":"fund_manager","stockCode":"db20181253","exchange":"fm","tickerId":162625226240}],"hotMetrics":{"fpr":{"stockId":3000000026141,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.789713048186248,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6710115864527629,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2593110871905274,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5035064650449266},"fp":{"stockId":3000000026141,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_fys":2.220446049250313e-16,"f_cagr_p_r_fs":2.220446049250313e-16,"f_p_r_m1":-0.0038844621513941524,"f_p_r_m3":-0.0025929989029614964},"ff":{"stockId":3000000026141,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000026141,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0001,"f_nv_cr":-0.005271533717923216},"f_as":{"stockId":3000000026141,"type":"f_as","f_tas":71313154.24520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026140,"__csrcFundId":16124,"stockCode":"026140","masterFundShortName":"财信芙璟混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26140,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信芙璟混合(026140)","lastUpdated":"2026-05-01T05:03:16.467Z","name":"财信芙璟混合型证券投资基金","pinyin":"cxfjhhxzqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":194972584.16,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":194972584.16,"inceptionDate":"2025-12-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":688012,"holdings":8000,"marketCap":2451040,"netValueRatio":0.0118,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":300274,"holdings":16000,"marketCap":2412160,"netValueRatio":0.0116,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":603986,"holdings":10000,"marketCap":2381000,"netValueRatio":0.0114,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":408,"holdings":30000,"marketCap":2378100,"netValueRatio":0.0114,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":2463,"holdings":30000,"marketCap":2279100,"netValueRatio":0.011,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":300476,"holdings":9000,"marketCap":2259000,"netValueRatio":0.0109,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":300502,"holdings":5000,"marketCap":2214200,"netValueRatio":0.0106,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":688411,"holdings":9000,"marketCap":2102670,"netValueRatio":0.0101,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0094,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":688390,"holdings":20000,"marketCap":1891000,"netValueRatio":0.0091,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}}],"bondHoldings":[{"_id":"69e7d77f6201787ae12a5b8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.1455,"lastUpdated":"2026-04-21T20:01:03.274Z"},{"_id":"69e7d77f6201787ae12a5b8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"092280135","stockName":"22工行二级资本债04B","holdings":200000,"marketCap":21723903,"netValueRatio":0.1044,"lastUpdated":"2026-04-21T20:01:03.279Z"},{"_id":"69e7d77f6201787ae12a5b8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":200000,"marketCap":20388528,"netValueRatio":0.098,"lastUpdated":"2026-04-21T20:01:03.282Z"},{"_id":"69e7d77f6201787ae12a5b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":200000,"marketCap":20284629,"netValueRatio":0.0975,"lastUpdated":"2026-04-21T20:01:03.287Z"},{"_id":"69e7d77f6201787ae12a5b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":200000,"marketCap":20266513,"netValueRatio":0.0974,"lastUpdated":"2026-04-21T20:01:03.290Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026141,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026141,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026141,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026141,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026141,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026141,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026141,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026141,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026141,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026141,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026141,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026141,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026141,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026141,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026141,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026141,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026141,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026141,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026141,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026141,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026141,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026141,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026141,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026141,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026141,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026141,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026141,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026141,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026141,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026141,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026141,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026141,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026141,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026141,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026141,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026141,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026141,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026141,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026141,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026141,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026141,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026141,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026141,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026141,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026141,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026141,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026141,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026141,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026141,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026141,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026141,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026141,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026141,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026141,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026141,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026141,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026141,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026141,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026141,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026141,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026141,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026141,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026141,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026141,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026141,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026141,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026141,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026141,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026141,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026141,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026141,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026141,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026141,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026141,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026141,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026141,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026141,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026141,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026141,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026141,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026141,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026141,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026141,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026141,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026141,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026141,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026141,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026141,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026141,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026141,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026141,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026141,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026141,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026141,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026141,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026141,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026141,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026141,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}]}