window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T15:59:40.286Z","endDate":"2026-06-27T15:59:40.286Z","stock":{"_id":3000000026140,"stockCode":"026140","masterFundShortName":"财信芙璟混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26140,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信芙璟混合A","name":"财信芙璟混合型证券投资基金","pinyin":"cxfjhhxzqtzjj","fundCollectionId":4000071540000,"setUpAssetScale":194972584.16,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":194972584.16,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"彭朝阳","stockType":"fund_manager","stockCode":"db20181253","exchange":"fm","tickerId":162625226240}],"hotMetrics":{"fpr":{"stockId":3000000026140,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.41125541125541126,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4395089285714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.24228411657167437,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.4251830801180457,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.43326994070925157},"fp":{"stockId":3000000026140,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_fys":0.07318536292741373,"f_cagr_p_r_fs":0.073292670732926,"f_p_r_m1":0.058162460567822594,"f_p_r_m3":0.08522899605702072,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":0.073292670732926},"ff":{"stockId":3000000026140,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000026140,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0734,"f_nv_cr":-0.0009307520476546927},"f_as":{"stockId":3000000026140,"type":"f_as","f_tas":136708525.1025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026141,"name":"财信芙璟混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026141","tickerId":26141,"shortName":"财信芙璟混合C","currency":"CNY","__csrcFundId":16124,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:40.743Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"cxfjhhxzqtzjj","fundCollectionId":4000071540000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":688012,"holdings":8000,"marketCap":2451040,"netValueRatio":0.0118,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":300274,"holdings":16000,"marketCap":2412160,"netValueRatio":0.0116,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":603986,"holdings":10000,"marketCap":2381000,"netValueRatio":0.0114,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":408,"holdings":30000,"marketCap":2378100,"netValueRatio":0.0114,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":2463,"holdings":30000,"marketCap":2279100,"netValueRatio":0.011,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":300476,"holdings":9000,"marketCap":2259000,"netValueRatio":0.0109,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":300502,"holdings":5000,"marketCap":2214200,"netValueRatio":0.0106,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":688411,"holdings":9000,"marketCap":2102670,"netValueRatio":0.0101,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0094,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockId":688390,"holdings":20000,"marketCap":1891000,"netValueRatio":0.0091,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}}],"bondHoldings":[{"_id":"69e7d77f6201787ae12a5b8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.1455,"lastUpdated":"2026-04-21T20:01:03.274Z"},{"_id":"69e7d77f6201787ae12a5b8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"092280135","stockName":"22工行二级资本债04B","holdings":200000,"marketCap":21723903,"netValueRatio":0.1044,"lastUpdated":"2026-04-21T20:01:03.279Z"},{"_id":"69e7d77f6201787ae12a5b8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":200000,"marketCap":20388528,"netValueRatio":0.098,"lastUpdated":"2026-04-21T20:01:03.282Z"},{"_id":"69e7d77f6201787ae12a5b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":200000,"marketCap":20284629,"netValueRatio":0.0975,"lastUpdated":"2026-04-21T20:01:03.287Z"},{"_id":"69e7d77f6201787ae12a5b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026140,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":200000,"marketCap":20266513,"netValueRatio":0.0974,"lastUpdated":"2026-04-21T20:01:03.290Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0093,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-06-10T16:00:00.000Z","value":-0.007,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-06-09T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-06-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-06-07T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-06-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-31T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-28T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-20T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-18T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-17T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-14T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-06T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-29T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-27T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-22T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-21T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-20T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-16T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-15T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-13T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-07T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-06T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-04-01T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-03-31T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-30T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-29T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-26T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-23T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-19T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-02-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0734},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0744},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0613},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0491},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0589},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0512},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0399},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0247},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0186},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9855},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9973},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0105},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0057},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9905},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0024},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0144},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.014},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0069},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9976},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9972},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0011},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0106},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0056},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9878},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9901},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9952},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9939},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9934},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9925},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9879},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9839},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9863},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9893},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9915},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9959},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9937},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":0.9991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026140,"lxr_nv_fc":1.0001}]}