window.pageData = {"fund":{"_id":3000000026139,"name":"汇安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026139","tickerId":26139,"shortName":"汇安均衡优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"hajhyxhhxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fpr":{"stockId":3000000026139,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.667131068481406,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4968701095461659,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7823900716807531,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.47317339149400217,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4074653553866786},"fp":{"stockId":3000000026139,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.024172915747682655,"f_p_r_fys":0.03688817434797964,"f_p_r_m1":-0.02174096233251943,"f_p_r_m3":0.025711256405723804,"f_p_r_m6":0.04341182815027689,"f_i_d":"2025-11-30T16:00:00.000Z"},"ff":{"stockId":3000000026139,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026139,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1609,"f_nv_cr":-0.013595037811199084},"f_as":{"stockId":3000000026139,"type":"f_as","f_tas":12982444.9568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010412,"__csrcFundId":8694,"stockCode":"010412","shortName":"汇安均衡优选混合(010412)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10412,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:53.943Z","status":"normal","name":"汇安均衡优选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":6,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安均衡优选混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":820388504.2,"setUpShares":820388504.2,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600350,"holdings":2693600,"marketCap":28821520,"netValueRatio":0.0801,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600377,"holdings":2326700,"marketCap":28036735,"netValueRatio":0.0779,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600012,"holdings":1809015,"marketCap":27949281,"netValueRatio":0.0777,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":1965,"holdings":2804500,"marketCap":27652370,"netValueRatio":0.0769,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":429,"holdings":2111600,"marketCap":27556380,"netValueRatio":0.0766,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":601088,"holdings":358900,"marketCap":16778575,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600674,"holdings":1035100,"marketCap":15412639,"netValueRatio":0.0428,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600285,"holdings":686300,"marketCap":15338805,"netValueRatio":0.0426,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600323,"holdings":514330,"marketCap":15090442,"netValueRatio":0.0419,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600901,"holdings":2241600,"marketCap":15063552,"netValueRatio":0.0419,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026139,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026139},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026139},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026139},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026139},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026139},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026139},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026139},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026139},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000026139,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026139},{"stockId":3000000026139,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026139}],"sharesList":[{"s":11160974,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026139,"source":"csrc_xbrl","s_forward":11160974},{"s":164506,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026139,"source":"csrc_xbrl","s_forward":164506}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026139,"assetScale":12982444.9568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026139,"assetScale":184180.9176}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026139,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026139,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026139,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026139,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026139,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026139,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026139,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026139,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026139,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026139,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026139,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026139,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026139,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026139,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026139,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026139,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026139,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026139,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026139,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000009},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026139,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186700000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026139,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026139,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026139,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026139,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026139,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026139,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026139,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026139,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026139,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026139,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026139,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026139,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026139,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026139,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026139,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026139,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026139,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026139,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026139,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026139,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026139,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026139,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026139,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026139,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026139,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026139,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026139,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026139,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026139,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026139,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026139,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026139,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026139,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026139,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134400000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026139,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026139,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026139,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026139,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026139,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026139,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026139,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026139,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026139,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166900000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026139,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026139,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026139,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026139,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026139,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026139,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026139,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026139,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026139,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026139,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026139,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026139,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026139,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026139,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026139,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026139,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026139,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026139,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000015},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026139,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026139,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026139,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026139,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026139,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026139,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026139,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026139,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026139,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026139,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026139,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026139,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026139,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026139,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026139,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026139,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026139,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026139,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026139,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026139,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026139,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026139,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026139,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026139,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026139,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026139,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026139,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026139,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026139,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026139,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026139,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112600000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026139,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108800000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026139,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026139,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026139,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026139,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119600000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026139,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026139,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121600000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026139,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026139,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122500000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026139,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.119100000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026139,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026139,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026139,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026139,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026139,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026139,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026139,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121700000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026139,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.120400000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026139,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026139,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026139,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026139,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000017}],"influencesList":[]}