window.pageData = {"startDate":"2024-05-07T18:51:56.545Z","endDate":"2026-05-07T18:51:56.545Z","stock":{"_id":3000000026139,"name":"汇安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026139","tickerId":26139,"shortName":"汇安均衡优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"hajhyxhhxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fpr":{"stockId":3000000026139,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7205335665864859,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6375667259786477,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7575263558308879,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.4575077058564509},"fp":{"stockId":3000000026139,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.023114247904719498,"f_p_r_fys":0.03581636298678048,"f_p_r_m1":0.021402149022370587,"f_p_r_m3":0.03489202213100118},"ff":{"stockId":3000000026139,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026139,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1597,"f_nv_cr":-0.009142173615858118},"f_as":{"stockId":3000000026139,"type":"f_as","f_tas":12982444.9568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010412,"__csrcFundId":8694,"stockCode":"010412","shortName":"汇安均衡优选混合(010412)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10412,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:53.943Z","status":"normal","name":"汇安均衡优选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":6,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安均衡优选混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":820388504.2,"setUpShares":820388504.2,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600350,"holdings":2693600,"marketCap":28821520,"netValueRatio":0.0801,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600377,"holdings":2326700,"marketCap":28036735,"netValueRatio":0.0779,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600012,"holdings":1809015,"marketCap":27949281,"netValueRatio":0.0777,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":1965,"holdings":2804500,"marketCap":27652370,"netValueRatio":0.0769,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":429,"holdings":2111600,"marketCap":27556380,"netValueRatio":0.0766,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":601088,"holdings":358900,"marketCap":16778575,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600674,"holdings":1035100,"marketCap":15412639,"netValueRatio":0.0428,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600285,"holdings":686300,"marketCap":15338805,"netValueRatio":0.0426,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600323,"holdings":514330,"marketCap":15090442,"netValueRatio":0.0419,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600901,"holdings":2241600,"marketCap":15063552,"netValueRatio":0.0419,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026139,"nv":1.1597,"tnv":1.1597},{"stockId":3000000026139,"date":"2026-05-05T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000026139,"date":"2026-04-29T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000026139,"date":"2026-04-28T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026139,"nv":1.1818,"tnv":1.1818},{"stockId":3000000026139,"date":"2026-04-26T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000026139,"date":"2026-04-23T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026139,"nv":1.1711,"tnv":1.1711},{"stockId":3000000026139,"date":"2026-04-21T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026139,"nv":1.1577,"tnv":1.1577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026139,"nv":1.1409,"tnv":1.1409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026139,"nv":1.1344,"tnv":1.1344},{"stockId":3000000026139,"date":"2026-04-15T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000026139,"date":"2026-04-14T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000026139,"date":"2026-04-13T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000026139,"date":"2026-04-12T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026139,"nv":1.1267,"tnv":1.1267},{"stockId":3000000026139,"date":"2026-04-08T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000026139,"date":"2026-04-07T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026139,"nv":1.1354,"tnv":1.1354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026139,"nv":1.1483,"tnv":1.1483},{"stockId":3000000026139,"date":"2026-04-01T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026139,"nv":1.1576,"tnv":1.1576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026139,"nv":1.1632,"tnv":1.1632},{"stockId":3000000026139,"date":"2026-03-29T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026139,"nv":1.1672,"tnv":1.1672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026139,"nv":1.1736,"tnv":1.1736},{"stockId":3000000026139,"date":"2026-03-24T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000026139,"date":"2026-03-23T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026139,"nv":1.1432,"tnv":1.1432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026139,"nv":1.177,"tnv":1.177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026139,"nv":1.1767,"tnv":1.1767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026139,"nv":1.1695,"tnv":1.1695},{"stockId":3000000026139,"date":"2026-03-16T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026139,"nv":1.1743,"tnv":1.1743},{"stockId":3000000026139,"date":"2026-03-12T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000026139,"date":"2026-03-11T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026139,"nv":1.1576,"tnv":1.1576},{"stockId":3000000026139,"date":"2026-03-09T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026139,"nv":1.146,"tnv":1.146},{"stockId":3000000026139,"date":"2026-03-05T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026139,"nv":1.1269,"tnv":1.1269},{"stockId":3000000026139,"date":"2026-03-02T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026139,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026139,"nv":1.1179,"tnv":1.1179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026139,"nv":1.1087,"tnv":1.1087},{"stockId":3000000026139,"date":"2026-02-24T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026139,"nv":1.1109,"tnv":1.1109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026139,"nv":1.1039,"tnv":1.1039},{"stockId":3000000026139,"date":"2026-02-11T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026139,"nv":1.1279,"tnv":1.1279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026139,"nv":1.126,"tnv":1.126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026139,"nv":1.1248,"tnv":1.1248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026139,"nv":1.1206,"tnv":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026139,"nv":1.1264,"tnv":1.1264},{"stockId":3000000026139,"date":"2026-02-03T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026139,"nv":1.1036,"tnv":1.1036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026139,"nv":1.1039,"tnv":1.1039},{"stockId":3000000026139,"date":"2026-01-29T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026139,"nv":1.1214,"tnv":1.1214},{"stockId":3000000026139,"date":"2026-01-27T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026139,"nv":1.1039,"tnv":1.1039},{"stockId":3000000026139,"date":"2026-01-25T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026139,"nv":1.0981,"tnv":1.0981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026139,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026139,"nv":1.1038,"tnv":1.1038},{"stockId":3000000026139,"date":"2026-01-19T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000026139,"date":"2026-01-18T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000026139,"date":"2026-01-15T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026139,"nv":1.1004,"tnv":1.1004},{"stockId":3000000026139,"date":"2026-01-13T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026139,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026139,"nv":1.1159,"tnv":1.1159},{"stockId":3000000026139,"date":"2026-01-08T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026139,"nv":1.1088,"tnv":1.1088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026139,"nv":1.1117,"tnv":1.1117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026139,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026139,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026139,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026139,"nv":1.118,"tnv":1.118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026139,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026139,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026139,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026139,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026139,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026139,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026139,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026139,"nv":1.126,"tnv":1.126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026139,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026139,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026139,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026139,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026139,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026139,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026139,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026139,"nv":1.1335,"tnv":1.1335}],"influencesList":[]}