window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T11:22:43.094Z","endDate":"2026-05-09T11:22:43.094Z","stock":{"_id":3000000026139,"name":"汇安均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026139","tickerId":26139,"shortName":"汇安均衡优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"hajhyxhhxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fpr":{"stockId":3000000026139,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7129406612656011,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6179937722419929,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6476779513888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4476232394366197},"fp":{"stockId":3000000026139,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.024525805028671854,"f_p_r_fys":0.03724544480171432,"f_p_r_m1":0.019578577699736144,"f_p_r_m3":0.036319828663216036},"ff":{"stockId":3000000026139,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026139,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1613,"f_nv_cr":0.0013796671552988027},"f_as":{"stockId":3000000026139,"type":"f_as","f_tas":12982444.9568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010412,"__csrcFundId":8694,"stockCode":"010412","shortName":"汇安均衡优选混合(010412)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10412,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:53.943Z","status":"normal","name":"汇安均衡优选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":6,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安均衡优选混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":820388504.2,"setUpShares":820388504.2,"pinyin":"hajhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600350,"holdings":2693600,"marketCap":28821520,"netValueRatio":0.0801,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600377,"holdings":2326700,"marketCap":28036735,"netValueRatio":0.0779,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600012,"holdings":1809015,"marketCap":27949281,"netValueRatio":0.0777,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":1965,"holdings":2804500,"marketCap":27652370,"netValueRatio":0.0769,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":429,"holdings":2111600,"marketCap":27556380,"netValueRatio":0.0766,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":601088,"holdings":358900,"marketCap":16778575,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600674,"holdings":1035100,"marketCap":15412639,"netValueRatio":0.0428,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600285,"holdings":686300,"marketCap":15338805,"netValueRatio":0.0426,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600323,"holdings":514330,"marketCap":15090442,"netValueRatio":0.0419,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010412,"stockId":600901,"holdings":2241600,"marketCap":15063552,"netValueRatio":0.0419,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0173,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-06T16:00:00.000Z","value":-0.0187,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-28T16:00:00.000Z","value":-0.005,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-22T16:00:00.000Z","value":-0.005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-20T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-19T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-16T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-14T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-13T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-12T16:00:00.000Z","value":-0.044,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-04-09T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-04-08T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-04-07T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-06T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-02T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-31T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-30T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-29T16:00:00.000Z","value":-0.009,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-24T16:00:00.000Z","value":-0.008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-23T16:00:00.000Z","value":-0.015,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-22T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-01T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-21T16:00:00.000Z","value":-0.025,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-20T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-18T16:00:00.000Z","value":-0.03,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-01-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-06T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1613},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1704},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1741},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1635},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1263},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1318},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1483},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1576},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1664},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1593},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1751},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1743},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1576},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1419},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1417},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1226},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1214},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.0981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.0995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1155},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026139,"lxr_nv_fc":1.1335}]}