window.pageData = {"fund":{"_id":3000000026137,"name":"山证资管策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026137","tickerId":26137,"shortName":"山证资管策略精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgcljxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000026137,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6566},"fpr":{"stockId":3000000026137,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.0033894598731685982,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.07452809720112823,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.020573843416370106,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.00877674163466813},"fp":{"stockId":3000000026137,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.9886386554621855,"f_p_r_m1":0.24977819088258912,"f_p_r_fys":0.5751331203407886,"f_p_r_m3":0.542042433404577},"ff":{"stockId":3000000026137,"type":"ff","f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026137,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.9581,"f_nv_cr":0.034952067734937975},"f_as":{"stockId":3000000026137,"type":"f_as","f_tas":10462787.1628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003659,"stockCode":"003659","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-20T16:00:00.000Z","setUpScale":499549000,"market":"a","tickerId":3659,"custody":"中国银行股份有限公司","name":"山证资管策略精选灵活配置混合型证券投资基金","shortName":"山证资管策略精选混合(003659)","fundSecondLevel":"hybrid","__csrcFundId":1277,"fundStatus":"normal","lastUpdated":"2026-04-30T18:57:56.353Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管策略精选混合","pinyin":"szzgcljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300394,"holdings":15800,"marketCap":4765280,"netValueRatio":0.0773,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2384,"holdings":45400,"marketCap":4689820,"netValueRatio":0.076,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300308,"holdings":8200,"marketCap":4669162,"netValueRatio":0.0757,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300502,"holdings":9400,"marketCap":4162696,"netValueRatio":0.0675,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":2463,"holdings":54700,"marketCap":4155559,"netValueRatio":0.0674,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":301183,"holdings":24700,"marketCap":3952000,"netValueRatio":0.0641,"quarterlyChange":0.03165903668837511,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688205,"holdings":20280,"marketCap":3731520,"netValueRatio":0.0605,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":601869,"holdings":10500,"marketCap":3249645,"netValueRatio":0.0527,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":688195,"holdings":11622,"marketCap":3144215,"netValueRatio":0.051,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003659,"stockId":300757,"holdings":7300,"marketCap":2778453,"netValueRatio":0.045,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026137,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000026137,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026137},{"stockId":3000000026137,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026137}],"sharesList":[{"s":5361133,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026137,"source":"csrc_xbrl","s_forward":5361133},{"s":21164941,"date":"2025-12-30T16:00:00.000Z","stockId":3000000026137,"source":"csrc_xbrl","s_forward":21164941}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026137,"assetScale":10462787.1628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026137,"assetScale":39747759.198}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026137,"netValue":2.9581,"totalNetValue":2.9581,"netValue_forward":2.9581},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026137,"netValue":2.8582,"totalNetValue":2.8582,"netValue_forward":2.8582},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026137,"netValue":2.7933,"totalNetValue":2.7933,"netValue_forward":2.7933000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026137,"netValue":2.7357,"totalNetValue":2.7357,"netValue_forward":2.7357},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026137,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.6749000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026137,"netValue":2.5377,"totalNetValue":2.5377,"netValue_forward":2.5377},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026137,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026137,"netValue":2.4881,"totalNetValue":2.4881,"netValue_forward":2.488100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026137,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.495600000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026137,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.5298000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026137,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.5139000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026137,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.5997000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026137,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026137,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026137,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5408000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026137,"netValue":2.5516,"totalNetValue":2.5516,"netValue_forward":2.5516000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026137,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.4271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026137,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.3712000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026137,"netValue":2.4096,"totalNetValue":2.4096,"netValue_forward":2.4096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026137,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026137,"netValue":2.3573,"totalNetValue":2.3573,"netValue_forward":2.3573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026137,"netValue":2.3241,"totalNetValue":2.3241,"netValue_forward":2.3241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026137,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.27},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026137,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026137,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026137,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026137,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026137,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026137,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026137,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0208000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026137,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026137,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026137,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026137,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026137,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.986900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026137,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026137,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9577000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026137,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8824000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026137,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0078000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026137,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026137,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026137,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026137,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9917000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026137,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8679000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026137,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026137,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026137,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9614000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026137,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026137,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026137,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.0006000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026137,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026137,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026137,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026137,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026137,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9842999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026137,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8901999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026137,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026137,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026137,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026137,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026137,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026137,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026137,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026137,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026137,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026137,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026137,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026137,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8026999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026137,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026137,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026137,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026137,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026137,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026137,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026137,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026137,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026137,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026137,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026137,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026137,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026137,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026137,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026137,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026137,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026137,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9327999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026137,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026137,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9285999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026137,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026137,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9661999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026137,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026137,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026137,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8353999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026137,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026137,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026137,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8035999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026137,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.841299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026137,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.901999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026137,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8702999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026137,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026137,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026137,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.828899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026137,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026137,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026137,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.664999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026137,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026137,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026137,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026137,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026137,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026137,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026137,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026137,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999994}],"influencesList":[]}