window.pageData = {"startDate":"2024-04-13T12:11:12.954Z","endDate":"2026-04-13T12:11:12.954Z","stock":{"_id":3000000026131,"stockCode":"026131","masterFundShortName":"永赢国证工业软件主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢国证工业软件主题指数A","name":"永赢国证工业软件主题指数型证券投资基金","pinyin":"yygzgyrjztzsxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":38482681.48,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":38482681.48,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"蔡路平","stockType":"fund_manager","stockCode":"db20814027","exchange":"fm","tickerId":31216217080}],"hotMetrics":{"fpr":{"stockId":3000000026131,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.9712354877837464,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.9614643545279383},"fp":{"stockId":3000000026131,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.11328867113288699,"f_p_r_m1":-0.09491733006736092},"f_nlacan":{"stockId":3000000026131,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8868,"f_nv_cr":0.010483135824977285}},"masterSlaveFunds":[{"_id":3000000026132,"name":"永赢国证工业软件主题指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026132","tickerId":26132,"shortName":"永赢国证工业软件主题指数C","currency":"CNY","__csrcFundId":16330,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:12.535Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yygzgyrjztzsxzqtzjj","fundCollectionId":4000050880000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026131,"nv":0.8868,"tnv":0.8868},{"stockId":3000000026131,"date":"2026-04-08T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000026131,"date":"2026-04-07T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026131,"nv":0.8392,"tnv":0.8392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026131,"nv":0.8399,"tnv":0.8399},{"stockId":3000000026131,"date":"2026-04-01T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000026131,"date":"2026-03-31T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026131,"nv":0.8499,"tnv":0.8499},{"stockId":3000000026131,"date":"2026-03-29T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026131,"nv":0.8685,"tnv":0.8685},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026131,"nv":0.86,"tnv":0.86},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026131,"nv":0.8771,"tnv":0.8771},{"stockId":3000000026131,"date":"2026-03-23T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026131,"nv":0.8444,"tnv":0.8444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026131,"nv":0.8921,"tnv":0.8921},{"stockId":3000000026131,"date":"2026-03-18T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000026131,"date":"2026-03-17T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026131,"nv":0.9231,"tnv":0.9231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026131,"nv":0.9477,"tnv":0.9477},{"stockId":3000000026131,"date":"2026-03-12T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000026131,"date":"2026-03-11T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026131,"nv":0.9715,"tnv":0.9715},{"stockId":3000000026131,"date":"2026-03-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026131,"nv":0.9683,"tnv":0.9683},{"stockId":3000000026131,"date":"2026-03-05T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026131,"nv":0.9581,"tnv":0.9581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026131,"nv":0.9408,"tnv":0.9408},{"stockId":3000000026131,"date":"2026-03-02T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026131,"nv":0.9989,"tnv":0.9989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026131,"nv":1.0161,"tnv":1.0161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026131,"nv":1.0102,"tnv":1.0102},{"stockId":3000000026131,"date":"2026-02-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026131,"nv":1.0034,"tnv":1.0034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026131,"nv":1.0147,"tnv":1.0147},{"stockId":3000000026131,"date":"2026-02-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026131,"nv":1.0017,"tnv":1.0017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026131,"nv":1.0043,"tnv":1.0043},{"stockId":3000000026131,"date":"2026-02-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026131,"nv":0.9782,"tnv":0.9782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026131,"nv":0.9866,"tnv":0.9866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026131,"nv":0.9969,"tnv":0.9969},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026131,"nv":1.0011,"tnv":1.0011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026131,"nv":1.0002,"tnv":1.0002},{"stockId":3000000026131,"date":"2026-01-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}