window.pageData = {"startDate":"2024-06-16T01:18:28.594Z","endDate":"2026-06-16T01:18:28.594Z","stock":{"_id":3000000026129,"stockCode":"026129","masterFundShortName":"永赢中证工程机械主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26129,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证工程机械主题指数A","name":"永赢中证工程机械主题指数型证券投资基金","pinyin":"yyzzgcjxztzsxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":7791883.67,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":7791883.67,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931752,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡路平","stockType":"fund_manager","stockCode":"db20814027","exchange":"fm","tickerId":31216217080}],"hotMetrics":{"fpr":{"stockId":3000000026129,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8983644859813084,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.8760162601626016,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.6536176162181055},"fp":{"stockId":3000000026129,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":-0.059894010598940395,"f_p_r_m1":-0.07976901243026324,"f_p_r_m3":-0.04051433819777561,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026129,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.9402,"f_nv_cr":0.027990378307456876},"f_as":{"stockId":3000000026129,"type":"f_as","f_tas":7677107.8722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026130,"name":"永赢中证工程机械主题指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026130","tickerId":26130,"shortName":"永赢中证工程机械主题指数C","currency":"CNY","__csrcFundId":16335,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:54.908Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yyzzgcjxztzsxzqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"indexId":1000000931752}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":338,"holdings":493800,"marketCap":11969712,"netValueRatio":0.1887,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":425,"holdings":809800,"marketCap":8162784,"netValueRatio":0.1287,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":600031,"holdings":419200,"marketCap":8057024,"netValueRatio":0.127,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":601100,"holdings":48900,"marketCap":4694400,"netValueRatio":0.074,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":157,"holdings":452900,"marketCap":3894940,"netValueRatio":0.0614,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":600418,"holdings":36900,"marketCap":1704780,"netValueRatio":0.0269,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":528,"holdings":150000,"marketCap":1398000,"netValueRatio":0.022,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":601717,"holdings":63200,"marketCap":1288648,"netValueRatio":0.0203,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":603298,"holdings":48300,"marketCap":1183350,"netValueRatio":0.0187,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockId":600761,"holdings":57500,"marketCap":1036150,"netValueRatio":0.0163,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}}],"bondHoldings":[{"_id":"69e8fc221398d798430043f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000026129,"stockCode":"019827","stockName":"26国债01","holdings":28000,"marketCap":2807392,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:49:38.567Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026129,"date":"2026-06-14T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026129,"nv":0.9146,"tnv":0.9146},{"stockId":3000000026129,"date":"2026-06-10T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026129,"nv":0.9193,"tnv":0.9193},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026129,"nv":0.9585,"tnv":0.9585},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026129,"nv":0.9488,"tnv":0.9488},{"stockId":3000000026129,"date":"2026-06-04T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026129,"nv":0.9612,"tnv":0.9612},{"stockId":3000000026129,"date":"2026-06-02T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026129,"nv":0.9511,"tnv":0.9511},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026129,"nv":0.9655,"tnv":0.9655},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026129,"nv":0.9733,"tnv":0.9733},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026129,"nv":0.9737,"tnv":0.9737},{"stockId":3000000026129,"date":"2026-05-26T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000026129,"date":"2026-05-25T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000026129,"date":"2026-05-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026129,"nv":0.9938,"tnv":0.9938},{"stockId":3000000026129,"date":"2026-05-20T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000026129,"date":"2026-05-19T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026129,"nv":0.9872,"tnv":0.9872},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026129,"nv":0.9881,"tnv":0.9881},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026129,"nv":1.0217,"tnv":1.0217},{"stockId":3000000026129,"date":"2026-05-13T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000026129,"date":"2026-05-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000026129,"date":"2026-05-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000026129,"date":"2026-05-10T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000026129,"date":"2026-05-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026129,"nv":1.0342,"tnv":1.0342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026129,"nv":1.0169,"tnv":1.0169},{"stockId":3000000026129,"date":"2026-04-29T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026129,"nv":0.9847,"tnv":0.9847},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026129,"nv":0.9767,"tnv":0.9767},{"stockId":3000000026129,"date":"2026-04-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000026129,"date":"2026-04-23T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026129,"nv":0.9568,"tnv":0.9568},{"stockId":3000000026129,"date":"2026-04-21T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026129,"nv":0.9483,"tnv":0.9483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026129,"nv":0.9442,"tnv":0.9442},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026129,"nv":0.9466,"tnv":0.9466},{"stockId":3000000026129,"date":"2026-04-15T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000026129,"date":"2026-04-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000026129,"date":"2026-04-13T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000026129,"date":"2026-04-12T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026129,"nv":0.9609,"tnv":0.9609},{"stockId":3000000026129,"date":"2026-04-08T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000026129,"date":"2026-04-07T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026129,"nv":0.9074,"tnv":0.9074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026129,"nv":0.9221,"tnv":0.9221},{"stockId":3000000026129,"date":"2026-04-01T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000026129,"date":"2026-03-31T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026129,"nv":0.9126,"tnv":0.9126},{"stockId":3000000026129,"date":"2026-03-29T16:00:00.000Z","nv":0.91,"tnv":0.91},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026129,"nv":0.9071,"tnv":0.9071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026129,"nv":0.9077,"tnv":0.9077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026129,"nv":0.9248,"tnv":0.9248},{"stockId":3000000026129,"date":"2026-03-23T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026129,"nv":0.8728,"tnv":0.8728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026129,"nv":0.9127,"tnv":0.9127},{"stockId":3000000026129,"date":"2026-03-18T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000026129,"date":"2026-03-17T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026129,"nv":0.9552,"tnv":0.9552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026129,"nv":0.9629,"tnv":0.9629},{"stockId":3000000026129,"date":"2026-03-12T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000026129,"date":"2026-03-11T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026129,"nv":1.0261,"tnv":1.0261},{"stockId":3000000026129,"date":"2026-03-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026129,"nv":1.0019,"tnv":1.0019},{"stockId":3000000026129,"date":"2026-03-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026129,"nv":1.0218,"tnv":1.0218},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026129,"nv":1.0009,"tnv":1.0009},{"stockId":3000000026129,"date":"2026-03-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026129,"nv":1.0442,"tnv":1.0442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026129,"nv":1.0494,"tnv":1.0494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026129,"nv":1.0593,"tnv":1.0593},{"stockId":3000000026129,"date":"2026-02-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026129,"nv":1.0604,"tnv":1.0604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026129,"nv":1.0286,"tnv":1.0286},{"stockId":3000000026129,"date":"2026-02-11T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026129,"nv":1.0336,"tnv":1.0336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026129,"nv":1.0293,"tnv":1.0293},{"stockId":3000000026129,"date":"2026-02-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026129,"nv":0.9932,"tnv":0.9932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026129,"nv":1.0029,"tnv":1.0029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026129,"nv":1.0098,"tnv":1.0098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026129,"nv":1.0005,"tnv":1.0005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026129,"nv":1.0002,"tnv":1.0002},{"stockId":3000000026129,"date":"2026-01-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}