window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T09:06:28.135Z","endDate":"2026-04-12T09:06:28.135Z","stock":{"_id":3000000026129,"stockCode":"026129","masterFundShortName":"永赢中证工程机械主题指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26129,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证工程机械主题指数A","name":"永赢中证工程机械主题指数型证券投资基金","pinyin":"yyzzgcjxztzsxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":7791883.67,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":7791883.67,"inceptionDate":"2026-01-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931752,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931752","tickerId":931752,"name":"工程机械主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡路平","stockType":"fund_manager","stockCode":"db20814027","exchange":"fm","tickerId":31216217080}],"hotMetrics":{"fpr":{"stockId":3000000026129,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.8988043666608907,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.9029602382203539},"fp":{"stockId":3000000026129,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":-0.039196080391960986,"f_p_r_m1":-0.07168389527581898},"f_nlacan":{"stockId":3000000026129,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9609,"f_nv_cr":0.010197645079898843}},"masterSlaveFunds":[{"_id":3000000026130,"name":"永赢中证工程机械主题指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026130","tickerId":26130,"shortName":"永赢中证工程机械主题指数C","currency":"CNY","__csrcFundId":16335,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:38.997Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yyzzgcjxztzsxzqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"indexId":1000000931752}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-08T16:00:00.000Z","value":-0.103,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-07T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-06T16:00:00.000Z","value":-0.1443,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-02T16:00:00.000Z","value":-0.1304,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-01T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-31T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-30T16:00:00.000Z","value":-0.1394,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-29T16:00:00.000Z","value":-0.1418,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-26T16:00:00.000Z","value":-0.1446,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-25T16:00:00.000Z","value":-0.144,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-24T16:00:00.000Z","value":-0.1279,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-23T16:00:00.000Z","value":-0.1493,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-22T16:00:00.000Z","value":-0.1769,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-19T16:00:00.000Z","value":-0.1393,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-18T16:00:00.000Z","value":-0.1305,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-17T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-16T16:00:00.000Z","value":-0.0992,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-03-15T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-12T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-11T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-03-10T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-09T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-05T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-01T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9512},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9317},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.91},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.8728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9921},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0218},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0593},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0286},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0532},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0336},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0236},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":0.9932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026129,"lxr_nv_fc":1.0001}]}