window.pageData = {"fund":{"_id":3000000026126,"name":"山证资管改革精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026126","tickerId":26126,"shortName":"山证资管改革精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000026126,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":98},"fpr":{"stockId":3000000026126,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.15788322764049859,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.33594174546244976,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.943950177935943,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.9230515191545574},"fp":{"stockId":3000000026126,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.16018557570645298,"f_p_r_m1":0.13857615894039754,"f_p_r_fys":-0.03838355589736375,"f_p_r_m3":-0.05768703754453264},"ff":{"stockId":3000000026126,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026126,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3754,"f_nv_cr":0.045057366461515036},"f_as":{"stockId":3000000026126,"type":"f_as","f_tas":1935299.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005226,"stockCode":"005226","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":214027000,"market":"a","tickerId":5226,"custody":"中国光大银行股份有限公司","name":"山证资管改革精选灵活配置混合型证券投资基金","shortName":"山证资管改革精选混合(005226)","fundSecondLevel":"hybrid","__csrcFundId":4978,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:02.364Z","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管改革精选混合","pinyin":"szzgggjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":301550,"holdings":9075,"marketCap":1397731,"netValueRatio":0.0705,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":603667,"holdings":20100,"marketCap":1333233,"netValueRatio":0.0672,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":688017,"holdings":7051,"marketCap":1319665,"netValueRatio":0.0665,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":601100,"holdings":13700,"marketCap":1315200,"netValueRatio":0.0663,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300953,"holdings":6400,"marketCap":1116928,"netValueRatio":0.0563,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":559,"holdings":62600,"marketCap":965918,"netValueRatio":0.0487,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2050,"holdings":20800,"marketCap":884624,"netValueRatio":0.0446,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300421,"holdings":38300,"marketCap":881283,"netValueRatio":0.0444,"quarterlyChange":-0.37438825448613344,"stock":{"stockCode":"300421","exchange":"sz","stockType":"company","tickerId":300421,"name":"力星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2850,"holdings":4400,"marketCap":787600,"netValueRatio":0.0397,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2472,"holdings":20800,"marketCap":749008,"netValueRatio":0.0378,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}}]},"shareHoldersStructureList":[{"_id":"69cae1b440924dd8ca655f60","date":"2025-12-30T16:00:00.000Z","stockId":3000000005226,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":686,"h_s_a":25038,"ins_h_s":46319,"ins_h_s_r":0.0026969999999999997,"ind_h_s":17129802,"ind_h_s_r":0.997303,"lastUpdated":"2026-03-30T20:48:52.277Z"},{"_id":"69aec8727fea5b3eb047e8fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000005226,"h_a":775,"h_s_a":30388,"ins_h_s":46319,"ins_h_s_r":0.001967,"ind_h_s":23504639,"ind_h_s_r":0.998033,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:38.038Z"},{"_id":"69aec8727fea5b3eb047e8fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000005226,"h_a":864,"h_s_a":31090,"ins_h_s":46319,"ins_h_s_r":0.0017000000000000001,"ind_h_s":26816074,"ind_h_s_r":0.9983,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:38.036Z"},{"_id":"69aec8727fea5b3eb047e8fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000005226,"h_a":941,"h_s_a":29751,"ins_h_s":46319,"ins_h_s_r":0.0017000000000000001,"ind_h_s":27949623,"ind_h_s_r":0.9983,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:38.033Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026126,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026126,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026126,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026126,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026126,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026126,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026126,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026126,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026126,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026126,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026126,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026126,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026126,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026126,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026126,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026126,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026126,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026126,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026126,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026126,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026126,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026126,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026126,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026126,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026126,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026126,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026126,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026126,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026126,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026126,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026126,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026126,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026126,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026126,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026126,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026126,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026126,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026126,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026126,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026126,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026126,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026126,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026126,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026126,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026126,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026126,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026126,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026126,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026126,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026126,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026126,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026126,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026126,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026126,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026126,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026126,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026126,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026126,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026126,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026126,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026126,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026126,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026126,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026126,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026126,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026126,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026126,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026126,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026126,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026126,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026126,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026126,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026126,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026126,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026126,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026126,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026126,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026126,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026126,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026126,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026126,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026126,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026126,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026126,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026126,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026126,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026126,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026126,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026126,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026126,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026126,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026126,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026126,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026126,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026126,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026126,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026126,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026126,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026126,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026126,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026126,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026126,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026126,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026126,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026126,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026126,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026126,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026126,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855}]}