window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T19:09:33.492Z","endDate":"2026-05-07T19:09:33.492Z","stock":{"_id":3000000026126,"name":"山证资管改革精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026126","tickerId":26126,"shortName":"山证资管改革精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollectionId":4000014270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000026126,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":98},"fpr":{"stockId":3000000026126,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.15711786573365405,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.32920334746223234,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9431717081850534,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.9206296785557023},"fp":{"stockId":3000000026126,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_cagr_p_r_fs":0.16018557570645298,"f_p_r_m1":0.13857615894039754,"f_p_r_fys":-0.03838355589736375,"f_p_r_m3":-0.05768703754453264},"ff":{"stockId":3000000026126,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026126,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.3754,"f_nv_cr":0.045057366461515036},"f_as":{"stockId":3000000026126,"type":"f_as","f_tas":1935299.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005226,"stockCode":"005226","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":214027000,"market":"a","tickerId":5226,"custody":"中国光大银行股份有限公司","name":"山证资管改革精选灵活配置混合型证券投资基金","shortName":"山证资管改革精选混合(005226)","fundSecondLevel":"hybrid","__csrcFundId":4978,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:02.364Z","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管改革精选混合","pinyin":"szzgggjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":301550,"holdings":9075,"marketCap":1397731,"netValueRatio":0.0705,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":603667,"holdings":20100,"marketCap":1333233,"netValueRatio":0.0672,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":688017,"holdings":7051,"marketCap":1319665,"netValueRatio":0.0665,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":601100,"holdings":13700,"marketCap":1315200,"netValueRatio":0.0663,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300953,"holdings":6400,"marketCap":1116928,"netValueRatio":0.0563,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":559,"holdings":62600,"marketCap":965918,"netValueRatio":0.0487,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2050,"holdings":20800,"marketCap":884624,"netValueRatio":0.0446,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300421,"holdings":38300,"marketCap":881283,"netValueRatio":0.0444,"quarterlyChange":-0.37438825448613344,"stock":{"stockCode":"300421","exchange":"sz","stockType":"company","tickerId":300421,"name":"力星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2850,"holdings":4400,"marketCap":787600,"netValueRatio":0.0397,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2472,"holdings":20800,"marketCap":749008,"netValueRatio":0.0378,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.112,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-05T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-29T16:00:00.000Z","value":-0.1675,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-28T16:00:00.000Z","value":-0.1923,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-27T16:00:00.000Z","value":-0.199,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-26T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-23T16:00:00.000Z","value":-0.1834,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-22T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-21T16:00:00.000Z","value":-0.1483,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-20T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-19T16:00:00.000Z","value":-0.1631,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-16T16:00:00.000Z","value":-0.1575,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-15T16:00:00.000Z","value":-0.1553,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-14T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-13T16:00:00.000Z","value":-0.174,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-12T16:00:00.000Z","value":-0.1865,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-09T16:00:00.000Z","value":-0.1747,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-08T16:00:00.000Z","value":-0.188,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-07T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-06T16:00:00.000Z","value":-0.2201,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-02T16:00:00.000Z","value":-0.2134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-01T16:00:00.000Z","value":-0.2046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-31T16:00:00.000Z","value":-0.1916,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-30T16:00:00.000Z","value":-0.2162,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-29T16:00:00.000Z","value":-0.2064,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-26T16:00:00.000Z","value":-0.2145,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-25T16:00:00.000Z","value":-0.2197,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-24T16:00:00.000Z","value":-0.2177,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-23T16:00:00.000Z","value":-0.2496,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-22T16:00:00.000Z","value":-0.2533,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-19T16:00:00.000Z","value":-0.2247,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2026-03-18T16:00:00.000Z","value":-0.2112,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2026-03-17T16:00:00.000Z","value":-0.1835,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-16T16:00:00.000Z","value":-0.191,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-15T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2026-03-12T16:00:00.000Z","value":-0.1643,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2026-03-11T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-10T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-09T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-08T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-05T16:00:00.000Z","value":-0.1493,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-04T16:00:00.000Z","value":-0.154,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-03T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-03-02T16:00:00.000Z","value":-0.1553,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2026-03-01T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-02-26T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-25T16:00:00.000Z","value":-0.077,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-24T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-23T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-12T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-11T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-10T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-09T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-08T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-05T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-04T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-03T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-02T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-01T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-01-29T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-01-28T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-01-27T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-01-26T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-01-25T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-01-22T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-01-13T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.04,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-22T16:00:00.000Z","value":-0.0457,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-21T16:00:00.000Z","value":-0.0377,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-17T16:00:00.000Z","value":-0.063,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-16T16:00:00.000Z","value":-0.0489,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-15T16:00:00.000Z","value":-0.0686,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-12-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2895},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2511},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2794},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.26},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.208},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.1623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.1566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.28},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3449},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4297},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4779},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4672},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4501},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.471},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.5474},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.5458},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.5209},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.5489},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.5286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4544},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.5159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.4281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3122},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.3088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2327},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.2167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000026126,"lxr_nv_fc":1.1855}]}