window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T10:23:20.208Z","endDate":"2026-07-26T10:23:20.208Z","stock":{"_id":3000000026125,"name":"汇丰晋信周期优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026125","tickerId":26125,"shortName":"汇丰晋信周期优选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"hfjxzqyxgpxzqtzjj","fundCollectionId":4000050520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"郑小兵","stockType":"fund_manager","stockCode":"db20910686","exchange":"fm","tickerId":262402230070}],"hotMetrics":{"fpr":{"stockId":3000000026125,"type":"fpr","f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.9910394265232975,"f_p_r_m1_ssc":6028,"f_p_r_m1_ssrp":0.4186162269785963,"f_p_r_m3_ssc":5833,"f_p_r_m3_ssrp":0.9835390946502057},"fp":{"stockId":3000000026125,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m1":-0.05976147264713538,"f_cagr_p_r_fs":-0.27098200824203456,"f_i_d":"2026-03-12T16:00:00.000Z","f_p_r_m3":-0.2503359173126618},"f_nlacan":{"stockId":3000000026125,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.7253,"f_nv_cr":-0.03473516103273888},"f_as":{"stockId":3000000026125,"type":"f_as","f_tas":115761808.91880001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026124,"__csrcFundId":16490,"stockCode":"026124","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26124,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信周期优选股票(026124)","lastUpdated":"2026-07-24T21:16:50.622Z","name":"汇丰晋信周期优选股票型证券投资基金","pinyin":"hfjxzqyxgpxzqtzjj","fundCollectionId":4000050520000,"setUpAssetScale":519215993.24,"setUpDate":"2026-03-10T16:00:00.000Z","setUpShares":519215993.24,"inceptionDate":"2026-03-12T16:00:00.000Z","masterFundShortName":"汇丰晋信周期优选股票"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":1000000000000753,"holdings":10319144,"marketCap":38001816,"netValueRatio":0.0987,"quarterlyChange":-0.07826086956521794,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":1000000000000670,"holdings":13811086,"marketCap":37906155,"netValueRatio":0.0984,"quarterlyChange":-0.12465373961218906,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":1000000000001055,"holdings":12822000,"marketCap":37752898,"netValueRatio":0.098,"quarterlyChange":-0.14393939393939414,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":923,"holdings":2994751,"marketCap":37164859,"netValueRatio":0.0965,"quarterlyChange":-0.2913684210526314,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":1000000000009911,"holdings":5174116,"marketCap":33929537,"netValueRatio":0.0881,"quarterlyChange":-0.05150753768844185,"stock":{"stockCode":"09911","tickerId":9911,"exchange":"hk","stockType":"company","name":"赤子城科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":603885,"holdings":2443400,"marketCap":25142586,"netValueRatio":0.0653,"quarterlyChange":-0.1237713376981513,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":603988,"holdings":1519500,"marketCap":24646290,"netValueRatio":0.064,"quarterlyChange":-0.33939476825999804,"stock":{"stockCode":"603988","exchange":"sh","stockType":"company","tickerId":603988,"name":"中电电机"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":803,"holdings":3503400,"marketCap":23753052,"netValueRatio":0.0617,"quarterlyChange":-0.2197928653624861,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":1000000000003800,"holdings":39564000,"marketCap":23710685,"netValueRatio":0.0616,"quarterlyChange":-0.22471910112359583,"stock":{"stockCode":"03800","exchange":"hk","stockType":"company","tickerId":3800,"name":"协鑫科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026124,"stockId":2531,"holdings":2294900,"marketCap":19346007,"netValueRatio":0.0502,"quarterlyChange":-0.2466487935656836,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2786,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2026-07-22T16:00:00.000Z","value":-0.2526,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2026-07-21T16:00:00.000Z","value":-0.2683,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2026-07-20T16:00:00.000Z","value":-0.2797,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2026-07-19T16:00:00.000Z","value":-0.2929,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2026-07-16T16:00:00.000Z","value":-0.2985,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2026-07-15T16:00:00.000Z","value":-0.2726,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2026-07-14T16:00:00.000Z","value":-0.274,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2026-07-13T16:00:00.000Z","value":-0.2716,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2026-07-12T16:00:00.000Z","value":-0.2821,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2026-07-09T16:00:00.000Z","value":-0.2574,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.2767},{"date":"2026-07-08T16:00:00.000Z","value":-0.2767,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.2767},{"date":"2026-07-07T16:00:00.000Z","value":-0.2608,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2026-07-06T16:00:00.000Z","value":-0.249,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-07-05T16:00:00.000Z","value":-0.2395,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-07-02T16:00:00.000Z","value":-0.2409,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-07-01T16:00:00.000Z","value":-0.2426,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-06-30T16:00:00.000Z","value":-0.2451,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-06-29T16:00:00.000Z","value":-0.2534,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-06-28T16:00:00.000Z","value":-0.2441,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2026-06-25T16:00:00.000Z","value":-0.2385,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2026-06-24T16:00:00.000Z","value":-0.2173,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2026-06-23T16:00:00.000Z","value":-0.2327,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2026-06-22T16:00:00.000Z","value":-0.2255,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-21T16:00:00.000Z","value":-0.2005,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-17T16:00:00.000Z","value":-0.1935,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-16T16:00:00.000Z","value":-0.1818,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-15T16:00:00.000Z","value":-0.1757,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-14T16:00:00.000Z","value":-0.1635,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-11T16:00:00.000Z","value":-0.1927,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-10T16:00:00.000Z","value":-0.2148,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-09T16:00:00.000Z","value":-0.207,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-08T16:00:00.000Z","value":-0.2125,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-07T16:00:00.000Z","value":-0.2285,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-04T16:00:00.000Z","value":-0.1927,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2026-06-03T16:00:00.000Z","value":-0.1773,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-06-02T16:00:00.000Z","value":-0.1646,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2026-06-01T16:00:00.000Z","value":-0.1366,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-31T16:00:00.000Z","value":-0.129,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-05-28T16:00:00.000Z","value":-0.1282,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-05-27T16:00:00.000Z","value":-0.1244,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-05-26T16:00:00.000Z","value":-0.1162,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-05-25T16:00:00.000Z","value":-0.1007,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-05-24T16:00:00.000Z","value":-0.1139,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-05-21T16:00:00.000Z","value":-0.1168,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-05-20T16:00:00.000Z","value":-0.1226,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-05-19T16:00:00.000Z","value":-0.1123,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2026-05-18T16:00:00.000Z","value":-0.1077,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-05-17T16:00:00.000Z","value":-0.1118,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-05-14T16:00:00.000Z","value":-0.0854,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-05-13T16:00:00.000Z","value":-0.062,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-11T16:00:00.000Z","value":-0.0389,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-10T16:00:00.000Z","value":-0.0278,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-06T16:00:00.000Z","value":-0.0191,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-05T16:00:00.000Z","value":-0.0405,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-29T16:00:00.000Z","value":-0.0587,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-28T16:00:00.000Z","value":-0.0547,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-04-23T16:00:00.000Z","value":-0.0377,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-04-22T16:00:00.000Z","value":-0.0247,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-04-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-19T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7253},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7514},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7357},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7242},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7109},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7053},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7313},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7299},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7323},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7218},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7466},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7272},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7432},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7551},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7646},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7632},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7615},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.759},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7506},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.76},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7656},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7869},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7714},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7787},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8038},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8109},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8226},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8288},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.841},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8117},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7894},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7973},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7918},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.7757},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8117},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8271},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8399},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8681},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8757},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8765},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8803},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8886},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9042},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8909},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8821},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8925},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.8971},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.893},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9195},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9431},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.967},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9775},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9976},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9862},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9464},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9675},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":1.001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":1.0054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9892},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9699},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026125,"lxr_nv_fc":0.9949}]}