window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-14T21:18:43.028Z","endDate":"2026-09-14T21:18:43.028Z","stock":{"_id":3000000026124,"stockCode":"026124","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26124,"currency":"CNY","status":"normal","exchange":"jj","shortName":"汇丰晋信周期优选股票A","name":"汇丰晋信周期优选股票型证券投资基金","pinyin":"hfjxzqyxgpxzqtzjj","fundCollectionId":4000050520000,"setUpAssetScale":519215993.24,"setUpDate":"2026-03-10T16:00:00.000Z","setUpShares":519215993.24,"inceptionDate":"2026-03-12T16:00:00.000Z","masterFundShortName":"汇丰晋信周期优选股票","managers":[{"name":"郑小兵","stockType":"fund_manager","stockCode":"db20910686","exchange":"fm","tickerId":262402230070}],"fundCollection":{"name":"汇丰晋信基金管理有限公司","stockType":"fund_collection","stockCode":"50520000","exchange":"jjgs","tickerId":50520000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026124,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1478},"fpr":{"stockId":3000000026124,"type":"fpr","f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.984235668789809,"f_p_r_m1_ssc":6186,"f_p_r_m1_ssrp":0.3873888439773646,"f_p_r_m3_ssc":5986,"f_p_r_m3_ssrp":0.7532163742690059,"f_p_r_m6_ssc":5691,"f_p_r_m6_ssrp":0.9641476274165202},"fp":{"stockId":3000000026124,"type":"fp","last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_m1":-0.03285340314136176,"f_cagr_p_r_fs":-0.25738693467336715,"f_i_d":"2026-03-12T16:00:00.000Z","f_p_r_m3":-0.09058461538461593,"f_p_r_m6":-0.25738693467336715},"ff":{"stockId":3000000026124,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026124,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":0.7389,"f_nv_cr":-0.017681467694761865},"f_as":{"stockId":3000000026124,"type":"f_as","f_tas":269405629.5248,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026125,"name":"汇丰晋信周期优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026125","tickerId":26125,"shortName":"汇丰晋信周期优选股票C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T06:58:56.290Z","inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"hfjxzqyxgpxzqtzjj","fundCollectionId":4000050520000,"masterFundId":3000000026124,"__csrcFundId":16490}],"shareholdings":[{"stockId":3000000026124,"equityId":1000000000000753,"date":"2026-06-29T16:00:00.000Z","marketCap":38001816,"holdings":10319144,"netValueRatio":0.0987,"quarterlyChange":-0.07826086956521794,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"stockId":3000000026124,"equityId":1000000000000670,"date":"2026-06-29T16:00:00.000Z","marketCap":37906155,"holdings":13811086,"netValueRatio":0.0984,"quarterlyChange":-0.12465373961218906,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"stockId":3000000026124,"equityId":1000000000001055,"date":"2026-06-29T16:00:00.000Z","marketCap":37752898,"holdings":12822000,"netValueRatio":0.098,"quarterlyChange":-0.14393939393939414,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"stockId":3000000026124,"equityId":923,"date":"2026-06-29T16:00:00.000Z","marketCap":37164859,"holdings":2994751,"netValueRatio":0.0965,"quarterlyChange":-0.2913684210526314,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"stockId":3000000026124,"equityId":1000000000009911,"date":"2026-06-29T16:00:00.000Z","marketCap":33929537,"holdings":5174116,"netValueRatio":0.0881,"quarterlyChange":-0.05150753768844185,"stock":{"stockCode":"09911","tickerId":9911,"exchange":"hk","stockType":"company","name":"赤子城科技"}},{"stockId":3000000026124,"equityId":603885,"date":"2026-06-29T16:00:00.000Z","marketCap":25142586,"holdings":2443400,"netValueRatio":0.0653,"quarterlyChange":-0.1237713376981513,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"stockId":3000000026124,"equityId":603988,"date":"2026-06-29T16:00:00.000Z","marketCap":24646290,"holdings":1519500,"netValueRatio":0.064,"quarterlyChange":-0.33939476825999804,"stock":{"stockCode":"603988","exchange":"sh","stockType":"company","tickerId":603988,"name":"中电电机"}},{"stockId":3000000026124,"equityId":803,"date":"2026-06-29T16:00:00.000Z","marketCap":23753052,"holdings":3503400,"netValueRatio":0.0617,"quarterlyChange":-0.2197928653624861,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"stockId":3000000026124,"equityId":1000000000003800,"date":"2026-06-29T16:00:00.000Z","marketCap":23710685,"holdings":39564000,"netValueRatio":0.0616,"quarterlyChange":-0.22471910112359583,"stock":{"stockCode":"03800","exchange":"hk","stockType":"company","tickerId":3800,"name":"协鑫科技"}},{"stockId":3000000026124,"equityId":2531,"date":"2026-06-29T16:00:00.000Z","marketCap":19346007,"holdings":2294900,"netValueRatio":0.0502,"quarterlyChange":-0.2466487935656836,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}}],"lastFsMetrics":{"latestTurnoverRate":4.185595569849988,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-09-13T16:00:00.000Z","value":-0.2654,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-10T16:00:00.000Z","value":-0.2522,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-09T16:00:00.000Z","value":-0.2424,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-08T16:00:00.000Z","value":-0.2409,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-07T16:00:00.000Z","value":-0.2483,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-06T16:00:00.000Z","value":-0.2522,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-03T16:00:00.000Z","value":-0.2566,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-02T16:00:00.000Z","value":-0.2628,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-09-01T16:00:00.000Z","value":-0.2625,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-31T16:00:00.000Z","value":-0.2486,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-30T16:00:00.000Z","value":-0.2468,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-27T16:00:00.000Z","value":-0.2223,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-26T16:00:00.000Z","value":-0.2301,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-25T16:00:00.000Z","value":-0.2271,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-24T16:00:00.000Z","value":-0.2453,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-23T16:00:00.000Z","value":-0.2477,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-20T16:00:00.000Z","value":-0.2444,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-19T16:00:00.000Z","value":-0.2466,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-18T16:00:00.000Z","value":-0.261,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-17T16:00:00.000Z","value":-0.2412,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-16T16:00:00.000Z","value":-0.2332,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-13T16:00:00.000Z","value":-0.2405,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-12T16:00:00.000Z","value":-0.2356,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-11T16:00:00.000Z","value":-0.2164,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-10T16:00:00.000Z","value":-0.2277,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-09T16:00:00.000Z","value":-0.2078,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-06T16:00:00.000Z","value":-0.2174,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-05T16:00:00.000Z","value":-0.2117,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-04T16:00:00.000Z","value":-0.2079,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-03T16:00:00.000Z","value":-0.224,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-08-02T16:00:00.000Z","value":-0.2208,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-30T16:00:00.000Z","value":-0.2381,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-29T16:00:00.000Z","value":-0.2412,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-28T16:00:00.000Z","value":-0.2412,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-27T16:00:00.000Z","value":-0.2497,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-26T16:00:00.000Z","value":-0.2484,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-23T16:00:00.000Z","value":-0.278,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-22T16:00:00.000Z","value":-0.2519,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-21T16:00:00.000Z","value":-0.2676,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-20T16:00:00.000Z","value":-0.279,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-19T16:00:00.000Z","value":-0.2922,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-16T16:00:00.000Z","value":-0.2978,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-07-15T16:00:00.000Z","value":-0.272,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2026-07-14T16:00:00.000Z","value":-0.2734,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2026-07-13T16:00:00.000Z","value":-0.2709,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2026-07-12T16:00:00.000Z","value":-0.2814,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2026-07-09T16:00:00.000Z","value":-0.2568,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2026-07-08T16:00:00.000Z","value":-0.2761,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2026-07-07T16:00:00.000Z","value":-0.2603,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2026-07-06T16:00:00.000Z","value":-0.2483,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-07-05T16:00:00.000Z","value":-0.2389,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-07-02T16:00:00.000Z","value":-0.2404,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-07-01T16:00:00.000Z","value":-0.2421,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-06-30T16:00:00.000Z","value":-0.2446,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-06-29T16:00:00.000Z","value":-0.2528,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-06-28T16:00:00.000Z","value":-0.2436,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-06-25T16:00:00.000Z","value":-0.238,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2026-06-24T16:00:00.000Z","value":-0.2168,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-06-23T16:00:00.000Z","value":-0.2322,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-06-22T16:00:00.000Z","value":-0.225,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-21T16:00:00.000Z","value":-0.2,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-17T16:00:00.000Z","value":-0.193,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-16T16:00:00.000Z","value":-0.1813,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-15T16:00:00.000Z","value":-0.1752,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-14T16:00:00.000Z","value":-0.1631,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-11T16:00:00.000Z","value":-0.1923,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-10T16:00:00.000Z","value":-0.2144,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-09T16:00:00.000Z","value":-0.2066,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-08T16:00:00.000Z","value":-0.2121,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-07T16:00:00.000Z","value":-0.2281,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2026-06-04T16:00:00.000Z","value":-0.1923,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-06-03T16:00:00.000Z","value":-0.1771,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-06-02T16:00:00.000Z","value":-0.1642,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2026-06-01T16:00:00.000Z","value":-0.1362,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2026-05-31T16:00:00.000Z","value":-0.1286,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2026-05-28T16:00:00.000Z","value":-0.1279,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-05-27T16:00:00.000Z","value":-0.1241,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-05-26T16:00:00.000Z","value":-0.1159,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-05-25T16:00:00.000Z","value":-0.1003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-05-24T16:00:00.000Z","value":-0.1135,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-05-21T16:00:00.000Z","value":-0.1165,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-05-20T16:00:00.000Z","value":-0.1224,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2026-05-19T16:00:00.000Z","value":-0.112,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-05-18T16:00:00.000Z","value":-0.1075,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-05-17T16:00:00.000Z","value":-0.1115,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-05-14T16:00:00.000Z","value":-0.0853,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-05-13T16:00:00.000Z","value":-0.0617,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-12T16:00:00.000Z","value":-0.0381,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-11T16:00:00.000Z","value":-0.0387,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-10T16:00:00.000Z","value":-0.0275,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-06T16:00:00.000Z","value":-0.019,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-05T16:00:00.000Z","value":-0.0404,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-29T16:00:00.000Z","value":-0.0587,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-28T16:00:00.000Z","value":-0.0547,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-26T16:00:00.000Z","value":-0.0462,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-04-23T16:00:00.000Z","value":-0.0377,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-04-22T16:00:00.000Z","value":-0.0248,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-04-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-19T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026124,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.7389},{"stockId":3000000026124,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.7522},{"stockId":3000000026124,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.7621},{"stockId":3000000026124,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.7636},{"stockId":3000000026124,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.7561},{"stockId":3000000026124,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.7522},{"stockId":3000000026124,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.7478},{"stockId":3000000026124,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.7415},{"stockId":3000000026124,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.7419},{"stockId":3000000026124,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.7558},{"stockId":3000000026124,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.7576},{"stockId":3000000026124,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.7823},{"stockId":3000000026124,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.7744},{"stockId":3000000026124,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.7775},{"stockId":3000000026124,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.7592},{"stockId":3000000026124,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.7567},{"stockId":3000000026124,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.7601},{"stockId":3000000026124,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.7578},{"stockId":3000000026124,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.7434},{"stockId":3000000026124,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.7633},{"stockId":3000000026124,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.7713},{"stockId":3000000026124,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.764},{"stockId":3000000026124,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.7689},{"stockId":3000000026124,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.7882},{"stockId":3000000026124,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.7769},{"stockId":3000000026124,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.7969},{"stockId":3000000026124,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.7872},{"stockId":3000000026124,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.793},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7968},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7806},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7838},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7664},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7633},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7633},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7547},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.756},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7263},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7525},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7367},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7253},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.712},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7063},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7323},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7309},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7334},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7228},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7476},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7282},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7441},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7561},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7656},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7641},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7599},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7516},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7609},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7665},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7878},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7723},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7796},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8047},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8118},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8235},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8297},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8418},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8125},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7902},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7981},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7925},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.7765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8125},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8278},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8407},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8689},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8765},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8772},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8811},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8893},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.905},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8917},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8887},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8828},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8932},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8978},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.8937},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9201},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.967},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9868},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9509},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9594},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":1.0014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":1.0003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":1.0059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9908},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9812},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9799},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9498},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.97},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.9715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026124,"lxr_nv_fc":0.995}]}